X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (ザエブリワンアプリ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$3,461

Buy volume$530 (11 trades)

Sell volume$2,931 (39 trades)

Avg trade size$69

Largest trade$171

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.3% · Sell 84.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 1m 37s ago	$0.000002	SELL	0.000286SOL	$0.02	Pumpfunpump	GtWW…Q1Ka
10h 4m 26s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfunpump	GtWW…Q1Ka
10h 4m 32s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfunpump	GtWW…Q1Ka
10h 19m 1s ago	$0.000002	SELL	0.09SOL	$7.95	Pumpfunpump	GtWW…Q1Ka
10h 19m 8s ago	$0.000002	SELL	0.15SOL	$12.83	Pumpfunpump	GtWW…Q1Ka
10h 19m 10s ago	$0.000002	SELL	0.47SOL	$39.78	Pumpfunpump	GtWW…Q1Ka
10h 19m 13s ago	$0.000002	SELL	0.3SOL	$25.48	Pumpfunpump	GtWW…Q1Ka
10h 19m 13s ago	$0.000002	BUY	0.49SOL	$40.96	Pumpfunpump	GtWW…Q1Ka
10h 19m 14s ago	$0.000002	BUY	0.1SOL	$8.3	Pumpfunpump	GtWW…Q1Ka
10h 19m 15s ago	$0.000002	SELL	1.1SOL	$92.03	Pumpfunpump	GtWW…Q1Ka
10h 19m 15s ago	$0.000003	SELL	1.16SOL	$97.2	Pumpfunpump	GtWW…Q1Ka
10h 19m 15s ago	$0.000003	SELL	1.26SOL	$105.84	Pumpfunpump	GtWW…Q1Ka
10h 19m 15s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfunpump	GtWW…Q1Ka
10h 19m 16s ago	$0.000003	BUY	0.2SOL	$16.39	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000003	SELL	0.63SOL	$52.58	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000003	SELL	0.58SOL	$48.69	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000003	SELL	0.53SOL	$44.12	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000003	SELL	0.52SOL	$43.36	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000003	SELL	0.51SOL	$42.81	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000004	SELL	0.69SOL	$58.22	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000004	SELL	0.63SOL	$52.59	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000004	SELL	0.05SOL	$3.98	Pumpfunpump	GtWW…Q1Ka
10h 19m 17s ago	$0.000004	BUY	0.46SOL	$38.51	Pumpfunpump	GtWW…Q1Ka
10h 19m 19s ago	$0.000004	SELL	1.41SOL	$117.84	Pumpfunpump	GtWW…Q1Ka
10h 19m 19s ago	$0.000004	SELL	1.12SOL	$93.52	Pumpfunpump	GtWW…Q1Ka
10h 19m 19s ago	$0.000004	SELL	0.87SOL	$73.01	Pumpfunpump	GtWW…Q1Ka
10h 19m 19s ago	$0.000004	SELL	1.57SOL	$131.45	Pumpfunpump	GtWW…Q1Ka
10h 19m 19s ago	$0.000005	SELL	1.33SOL	$111.3	Pumpfunpump	GtWW…Q1Ka
10h 19m 20s ago	$0.000005	BUY	0.009906SOL	$0.83	Pumpfunpump	GtWW…Q1Ka
10h 19m 23s ago	$0.000005	SELL	0.86SOL	$71.97	Pumpfunpump	GtWW…Q1Ka
10h 19m 23s ago	$0.000005	SELL	0.92SOL	$77.24	Pumpfunpump	GtWW…Q1Ka
10h 19m 23s ago	$0.000006	SELL	1.15SOL	$96.33	Pumpfunpump	GtWW…Q1Ka
10h 19m 23s ago	$0.000006	SELL	1.19SOL	$99.5	Pumpfunpump	GtWW…Q1Ka
10h 19m 23s ago	$0.000006	SELL	1.08SOL	$90.24	Pumpfunpump	GtWW…Q1Ka
10h 19m 26s ago	$0.000006	SELL	1.55SOL	$129.83	Pumpfunpump	GtWW…Q1Ka
10h 19m 26s ago	$0.000007	SELL	1.77SOL	$148.2	Pumpfunpump	GtWW…Q1Ka
10h 19m 26s ago	$0.000007	SELL	1.8SOL	$150.63	Pumpfunpump	GtWW…Q1Ka
10h 19m 27s ago	$0.000008	BUY	0.1SOL	$8.19	Pumpfunpump	GtWW…Q1Ka
10h 19m 30s ago	$0.000008	SELL	0.72SOL	$60.04	Pumpfunpump	GtWW…Q1Ka
10h 19m 32s ago	$0.000008	SELL	1.15SOL	$96.66	Pumpfunpump	GtWW…Q1Ka
10h 19m 32s ago	$0.000008	SELL	1.23SOL	$102.67	Pumpfunpump	GtWW…Q1Ka
10h 19m 32s ago	$0.000009	SELL	1.27SOL	$106.52	Pumpfunpump	GtWW…Q1Ka
10h 19m 34s ago	$0.000009	SELL	1.65SOL	$138.55	Pumpfunpump	GtWW…Q1Ka
10h 19m 34s ago	$0.00001	SELL	1.79SOL	$149.8	Pumpfunpump	GtWW…Q1Ka
10h 19m 34s ago	$0.00001	SELL	1.5SOL	$125.43	Pumpfunpump	GtWW…Q1Ka
10h 19m 34s ago	$0.00001	SELL	0.36SOL	$29.97	Pumpfunpump	GtWW…Q1Ka
10h 19m 34s ago	$0.00001	BUY	0.98SOL	$81.93	Pumpfunpump	GtWW…Q1Ka
10h 19m 34s ago	$0.000011	BUY	0.03SOL	$2.46	Pumpfunpump	GtWW…Q1Ka
10h 19m 35s ago	$0.000008	BUY	1.93SOL	$161.69	Pumpfunpump	GtWW…Q1Ka
10h 19m 35s ago	$0.000008	BUY	2.04SOL	$171.13	Pumpfunpump	GtWW…Q1Ka

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hza1…ejpJ	$890.09	96.45M	96.45M	$192.9M
74Gk…1SZF	$394.97	49.17M	49.17M	$98.33M
CrVt…Smrh	$359.04	49.51M	49.51M	$99.03M
3QNK…U2UU	$339.11	48.65M	48.65M	$97.31M
BgQq…Lby7	$312.32	20.49M	20.49M	$40.98M
FuFj…T6Nu	$306.94	21.59M	21.59M	$43.18M
uvFv…znvM	$300.97	20.2M	20.2M	$40.41M
2KFD…jF4v	$297.46	29.22M	29.22M	$58.44M
2BMp…RCGE	$292.17	28.18M	28.18M	$56.37M
Bkxw…6754	$289.95	15.52M	15.52M	$31.04M
FSd5…v683	$283.92	15.2M	15.2M	$30.41M
9Fiq…NnzA	$265.9	23.09M	23.09M	$46.19M
5ag8…iHJd	$265.66	23.85M	23.85M	$47.69M
CDUz…Wpq4	$249.54	12.32M	12.32M	$24.63M
9QCS…Pnmp	$225.2	19.61M	19.61M	$39.22M
9Ltg…ofND	$202.64	17.14M	17.14M	$34.27M
G1yz…b2Hq	$196.1	17.45M	17.45M	$34.89M
3fMg…g9TD	$192.67	14.82M	14.82M	$29.64M
7vo8…bwjL	$173.85	14.64M	14.64M	$29.29M
EwZz…Qu6E	$161.58	14.2M	14.2M	$28.4M
Ad8Y…QHMF	$141.96	7.82M	7.82M	$15.64M
uvKt…whj7	$131.8	11.43M	11.43M	$22.87M
5yd6…nJj3	$131.29	16.51M	16.51M	$33.01M
J8TQ…AcST	$126.67	17.47M	17.47M	$34.95M
DmwA…31N3	$121.65	14.39M	14.39M	$28.77M
G3Lh…dUU6	$120.76	15.62M	15.62M	$31.24M
8T41…F1SZ	$112.48	13.71M	13.71M	$27.42M
GVWB…RD3F	$111.02	13.08M	13.08M	$26.16M
6LAT…6DfL	$110.06	12.55M	12.55M	$25.09M
4SrM…FA8K	$104.54	10.42M	10.42M	$20.83M
shaw…ejUX	$86.56	7.68M	7.68M	$15.36M
3RiJ…h4SQ	$80.75	16.59M	16.59M	$33.19M
ADkq…sTDs	$72.77	6.09M	6.09M	$12.18M
6cxn…FC1n	$63.99	10.36M	10.36M	$20.72M
haqq…QgWq	$46.57	2.86M	2.86M	$5.72M
8xDn…khh9	$29.85	3.18M	3.18M	$6.35M
5jnD…44HW	$29.76	3.17M	3.17M	$6.34M
26r9…w2qN	$29.21	5.46M	5.46M	$10.93M
HYAE…RTyC	$16.25	3.42M	3.42M	$6.83M
7aV2…aqZW	$12.17	1.07M	1.07M	$2.14M
2APi…Z4kB	$10.14	927.13K	927.13K	$1.85M
97s1…T38F	$0.83	164.91K	0	$164.91K
8Eby…dovV	$0.1	10.32K	10.32K	$20.63K
MEVt…u2wA	$0.08	17.88K	17.88K	$35.75K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	GtWW…Q1Ka	-	$0.55

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (ザエブリワンアプリ) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.46K.

What is X?

X (ザエブリワンアプリ) is the base token in the X/SOL trading pair on Solana. Its contract address is 3fYRTy6njjSvbMMgitCzdrnBYniDQuCNH5todQb6pump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded X/SOL on Solana. Combined volume is approximately $7.69K. The highest-volume wallet traded approximately $890.09. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.