Aisa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aisa/SOL pair on Solana.

About Aisa/SOL

Base tokenAisa (ไอซ่า)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aisa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aisa/SOL

Total volume$2,025

Buy volume$1,010 (32 trades)

Sell volume$1,015 (18 trades)

Avg trade size$40

Largest trade$493

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 49m 56s ago	$0.000007	SELL	0.07SOL	$6.01	Pumpfunpump	DQ2B…bPCQ
8h 49m 56s ago	$0.000007	SELL	0.006932SOL	$0.63	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	BUY	0.1SOL	$8.94	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000006	BUY	0.0...781SOL	$0.00007	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	SELL	0.66SOL	$59.11	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000006	SELL	0.05SOL	$4.06	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	BUY	1.96SOL	$176.38	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	BUY	0.04SOL	$3.23	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	BUY	0.04SOL	$3.23	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	BUY	0.04SOL	$3.23	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000006	SELL	0.06SOL	$5.84	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	SELL	1.37SOL	$123.22	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	SELL	0.13SOL	$12.14	Pumpfunpump	DQ2B…bPCQ
8h 49m 57s ago	$0.000007	SELL	1.52SOL	$137.09	Pumpfunpump	DQ2B…bPCQ
8h 49m 58s ago	$0.000007	BUY	0.59SOL	$53.65	Pumpfunpump	DQ2B…bPCQ
8h 49m 58s ago	$0.000007	BUY	0.24SOL	$22.05	Pumpfunpump	DQ2B…bPCQ
8h 49m 58s ago	$0.000007	BUY	0.001118SOL	$0.1	Pumpfunpump	DQ2B…bPCQ
8h 49m 58s ago	$0.000007	SELL	0.06SOL	$5.05	Pumpfunpump	DQ2B…bPCQ
8h 49m 58s ago	$0.000007	SELL	0.23SOL	$20.84	Pumpfunpump	DQ2B…bPCQ
8h 49m 58s ago	$0.000008	SELL	5.15SOL	$464.43	Pumpfunpump	DQ2B…bPCQ
8h 49m 58s ago	$0.000007	BUY	0.1SOL	$8.82	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	SELL	0.04SOL	$4	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	SELL	0.000973SOL	$0.09	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000007	SELL	0.12SOL	$10.41	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.06SOL	$5.34	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.13SOL	$11.58	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.009815SOL	$0.89	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.1SOL	$9.32	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.004899SOL	$0.44	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.49SOL	$44.3	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.02SOL	$1.77	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.02SOL	$1.77	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.03SOL	$2.66	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000007	BUY	5.46SOL	$492.51	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000007	BUY	0.1SOL	$8.91	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000007	BUY	0.1SOL	$8.89	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000007	BUY	0.15SOL	$13.36	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000007	BUY	0.1SOL	$8.89	Pumpfunpump	DQ2B…bPCQ
8h 50m 0s ago	$0.000008	BUY	0.1SOL	$8.91	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	BUY	0.009798SOL	$0.88	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	SELL	0.009338SOL	$0.84	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	BUY	0.1SOL	$8.94	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	SELL	1.62SOL	$146.19	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	BUY	0.001038SOL	$0.09	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	SELL	0.16SOL	$14.03	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	SELL	0.008237SOL	$0.74	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	BUY	0.98SOL	$88.19	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	BUY	0.00197SOL	$0.18	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	BUY	0.05SOL	$4.42	Pumpfunpump	DQ2B…bPCQ
8h 50m 1s ago	$0.000007	BUY	0.09SOL	$8.34	Pumpfunpump	DQ2B…bPCQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6s8Z…zqAj	$2.04K	145.24M	145.24M	$290.47M
CCBi…h3n2	$704.53	56.85M	56.85M	$113.71M
2ZZX…TQbt	$700.97	43.2M	43.2M	$86.4M
6AnN…4g6Q	$693.9	65.51M	0	$65.51M
ARu4…5SZn	$605.71	81.54M	107.46K	$81.65M
BQtH…SjCf	$386.94	19.23M	19.23M	$38.46M
9ZbY…fsoE	$376.17	23.75M	23.75M	$47.5M
CD6q…6jaG	$321.65	18.15M	18.15M	$36.29M
78Ac…DXwc	$313.47	20.19M	20.19M	$40.38M
JEDa…ZXWa	$303.43	25.42M	9.86M	$35.28M
BNYy…g8xb	$267.25	29.33M	0	$29.33M
4BdK…EFUk	$250.27	58.21M	0	$58.21M
GNrm…sHEC	$243.23	14.46M	14.46M	$28.92M
Bqa4…saj4	$237.55	22.95M	0	$22.95M
4W69…Racx	$237.55	25.77M	0	$25.77M
EdNc…Rayd	$223.38	81.6M	0	$81.6M
GWv6…HBZ4	$210.56	11.96M	11.96M	$23.92M
GLjn…zYnq	$197.57	11.4M	11.4M	$22.8M
CaDD…Z6Bd	$186.03	18.07M	0	$18.07M
7XQy…ukJi	$176.38	26.15M	0	$26.15M
F2vs…A5qF	$166.74	15.2M	0	$15.2M
9QTH…FDxx	$163.84	10.04M	10.04M	$20.08M
Dwo2…ujXC	$153.45	14.91M	0	$14.91M
EVre…Z6h6	$153.45	14.19M	0	$14.19M
Aoim…xyfe	$153.45	15.68M	0	$15.68M
pops…8kxS	$150.42	7.9M	7.9M	$15.79M
4HSv…VrEi	$150.18	41.95M	0	$41.95M
AjAt…QZiP	$147.3	9.07M	9.07M	$18.13M
EeXv…zumH	$133.19	34.13M	0	$34.13M
41h8…8VCo	$128.26	13.55M	0	$13.55M
2NgH…GsAK	$114.99	12.73M	0	$12.73M
5jnG…PGes	$110.88	5.3M	5.3M	$10.59M
67ew…WqWB	$94.49	10.43M	2.81M	$13.24M
Fkem…Ya9d	$89.32	4.64M	4.64M	$9.28M
HhLj…bMLr	$78.86	4.7M	4.7M	$9.41M
pYpD…6GWp	$70.77	8.27M	0	$8.27M
8dS2…dXah	$52.56	7.15M	7.15M	$14.31M
52Cr…4wex	$44.55	2.26M	2.26M	$4.51M
46fp…FJ9P	$44.54	5.1M	0	$5.1M
AtKe…aESV	$44.23	4.52M	0	$4.52M
7Zt6…Q7us	$41.55	5.67M	5.67M	$11.33M
iizH…9myB	$26.77	2.28M	1.82M	$4.1M
4K8i…J31N	$17.87	2.62M	0	$2.62M
4Qcx…EUxa	$17.64	1.57M	0	$1.57M
2jtt…heXC	$17.39	1.19M	1.19M	$2.39M
BM9p…NRpG	$14.03	0	2.03M	$2.03M
8pYJ…p5cJ	$14.03	765.88K	765.88K	$1.53M
3v92…uPRJ	$13.36	2.03M	0	$2.03M
5WSr…wDnS	$11.58	1.38M	0	$1.38M
D9hB…Eafk	$11.58	1.17M	0	$1.17M

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	DQ2B…bPCQ	-	$1.71

Get API

Aisa/SOL FAQ

Frequently asked questions about the Aisa/SOL trading pair on Solana

What is the Aisa/SOL trading pair?

Aisa/SOL is a DEX trading pair on Solana where Aisa (ไอซ่า) is swapped against SOL (Solana).

What is the current Aisa/SOL price?

The most recent on-chain trade price for Aisa/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Aisa/SOL 24h trading volume?

Aisa/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.02K.

What is Aisa?

Aisa (ไอซ่า) is the base token in the Aisa/SOL trading pair on Solana. Its contract address is 3fWATcHGp7mms53MrRftP4vmcXrispMGCYYRpiuWpump. View full Aisa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Aisa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Aisa/SOL have?

Aisa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aisa/SOL traders?

The top traders leaderboard tracks 78 wallets that have traded Aisa/SOL on Solana. Combined volume is approximately $11.25K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aisa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aisa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aisa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aisa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.