pussy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pussy/SOL pair on Solana.

About pussy/SOL

Base tokenpussy (pussycoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pussy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pussy/SOL

Total volume$772

Buy volume$85 (8 trades)

Sell volume$687 (42 trades)

Avg trade size$15

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.0% · Sell 89.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 26m 8s ago	$0.000002	SELL	0.1SOL	$8.38	Pumpfun	ACkM…VkRU
4h 27m 45s ago	$0.000002	SELL	0.03SOL	$2.58	Pumpfun	ACkM…VkRU
4h 31m 33s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfun	ACkM…VkRU
4h 38m 44s ago	$0.000002	BUY	0.1SOL	$8.51	Pumpfun	ACkM…VkRU
4h 41m 7s ago	$0.000002	SELL	0.14SOL	$12.43	Pumpfun	ACkM…VkRU
4h 41m 20s ago	$0.000002	BUY	0.15SOL	$12.58	Pumpfun	ACkM…VkRU
4h 42m 36s ago	$0.000002	SELL	0.06SOL	$5.17	Pumpfun	ACkM…VkRU
4h 42m 38s ago	$0.000002	SELL	0.44SOL	$37.94	Pumpfun	ACkM…VkRU
4h 44m 8s ago	$0.000003	SELL	0.39SOL	$33.83	Pumpfun	ACkM…VkRU
4h 46m 14s ago	$0.000003	SELL	0.97SOL	$83.35	Pumpfun	ACkM…VkRU
4h 46m 18s ago	$0.000003	SELL	0.14SOL	$12.36	Pumpfun	ACkM…VkRU
4h 47m 20s ago	$0.000003	SELL	0.28SOL	$23.79	Pumpfun	ACkM…VkRU
4h 47m 33s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	ACkM…VkRU
4h 47m 45s ago	$0.000003	SELL	0.07SOL	$6.05	Pumpfun	ACkM…VkRU
4h 48m 9s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	ACkM…VkRU
4h 48m 18s ago	$0.000003	SELL	0.25SOL	$21.62	Pumpfun	ACkM…VkRU
4h 48m 42s ago	$0.000003	BUY	0.004953SOL	$0.43	Pumpfun	ACkM…VkRU
4h 49m 2s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	ACkM…VkRU
4h 49m 19s ago	$0.000003	BUY	0.05SOL	$4.3	Pumpfun	ACkM…VkRU
4h 49m 38s ago	$0.000003	SELL	0.16SOL	$13.62	Pumpfun	ACkM…VkRU
4h 49m 42s ago	$0.000003	SELL	0.08SOL	$6.6	Pumpfun	ACkM…VkRU
4h 49m 56s ago	$0.000003	SELL	0.08SOL	$6.57	Pumpfun	ACkM…VkRU
4h 50m 0s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfun	ACkM…VkRU
4h 50m 9s ago	$0.000003	SELL	0.12SOL	$10.71	Pumpfun	ACkM…VkRU
4h 50m 9s ago	$0.000003	SELL	0.51SOL	$43.52	Pumpfun	ACkM…VkRU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DUQE…5eJ3	$1.05K	97.68M	97.68M	$195.37M
5e2L…wynF	$825.2	100M	100M	$200M
DVWp…B25A	$812.71	100M	100M	$200M
3BSc…idSj	$382.28	36.25M	36.25M	$72.5M
99GP…cXcj	$373.33	48.17M	48.17M	$96.34M
3Sfm…93An	$364.21	36.83M	36.83M	$73.66M
FmE9…bCSr	$362.28	33.83M	33.83M	$67.65M
EgQX…77aq	$347.09	40.15M	40.15M	$80.31M
2jCK…YSwq	$281.72	37.31M	37.31M	$74.62M
7GtE…2AK9	$272.7	30.32M	30.32M	$60.64M
FhZm…ggGW	$248.43	27.65M	27.65M	$55.3M
5Pr7…FG19	$242.1	25.07M	25.07M	$50.14M
2BL2…1WUC	$234.43	31.03M	31.03M	$62.06M
GfN4…zg5D	$233.17	20.91M	20.91M	$41.82M
EvAc…w6r6	$209.99	19.2M	19.2M	$38.4M
HVXp…PJr5	$203.11	31.83M	31.83M	$63.67M
BiH4…HiJr	$202.89	18.99M	18.99M	$37.98M
EjtQ…QZp2	$180.55	24.85M	24.85M	$49.7M
XR9j…SuDr	$173.74	24.18M	24.18M	$48.35M
9Kn1…SucL	$173.48	22.94M	22.94M	$45.87M
4KCM…mkSx	$157.58	21.11M	21.11M	$42.21M
75Se…ee1W	$155.74	22.85M	22.85M	$45.7M
rXmT…sshJ	$153.49	22.01M	22.01M	$44.02M
8QdL…FPwK	$145.02	15.94M	15.94M	$31.87M
G1Wj…raah	$136.12	14.42M	14.42M	$28.84M
HKAi…PXrr	$123.94	16.16M	16.16M	$32.33M
C1cU…GLoq	$122.05	22.14M	10.47M	$32.61M
GMbx…qAwc	$116.97	14.69M	14.69M	$29.37M
8CLk…Ggys	$116.63	12.03M	12.03M	$24.07M
9Y7p…mMzB	$108.15	15.58M	15.58M	$31.16M
DqK6…HnnN	$105.47	14.12M	14.12M	$28.23M
CCCC…hqrd	$96.73	10.31M	10.31M	$20.61M
6969…4mYq	$96.16	9.78M	9.78M	$19.55M
AYmU…4NwL	$92.18	13.5M	13.5M	$27M
A5si…ApVE	$91.11	12.22M	12.22M	$24.44M
nya6…4qpT	$90.35	9.44M	9.44M	$18.87M
7Njr…Fdnu	$86.28	10.88M	10.88M	$21.75M
8dtx…1MEF	$85.77	8.77M	8.77M	$17.54M
D51d…SfHN	$82.16	7.65M	7.65M	$15.3M
5EPN…empu	$81.59	10.78M	10.78M	$21.57M
2PFn…PBHx	$79.2	9.83M	9.83M	$19.66M
3s4n…mGGY	$79.02	7.35M	7.35M	$14.69M
Gg2Q…ky3w	$76.54	10.03M	10.03M	$20.06M
5HiU…7tcs	$76.2	9.85M	9.85M	$19.69M
9cxe…BWXi	$72.7	9.04M	9.04M	$18.08M
AmfA…Sm48	$70.61	7.66M	7.66M	$15.33M
BBBB…YEMm	$70.36	6.97M	6.97M	$13.93M
2GmE…BvNX	$65.14	6.91M	6.91M	$13.82M
DH3A…QLrW	$62.57	9.02M	9.02M	$18.04M
H3n5…YeUq	$60.29	6.56M	6.56M	$13.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ACkM…VkRU	-	$1.84

Get API

pussy/SOL FAQ

Frequently asked questions about the pussy/SOL trading pair on Solana

What is the pussy/SOL trading pair?

pussy/SOL is a DEX trading pair on Solana where pussy (pussycoin) is swapped against SOL (Solana).

What is the current pussy/SOL price?

The most recent on-chain trade price for pussy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pussy/SOL 24h trading volume?

pussy/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $772.01.

What is pussy?

pussy (pussycoin) is the base token in the pussy/SOL trading pair on Solana. Its contract address is 3fKnvBH831L5uYPwij3PJY6vqVMPGZqXsUptBXb8pump. View full pussy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pussy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pussy/SOL have?

pussy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pussy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pussy/SOL on Solana. Combined volume is approximately $11.87K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is pussy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pussy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pussy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pussy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.