meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Base tokenmeme (the higher, the funnier.)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:48:00SolanaPumpswapSELLmeme
WSOL
66.05K-0.001241$0.1100
Hi3b…uwhx
12/04 08:23:00SolanaPumpswapSELLmeme
WSOL
5.14K-0.000097$0.007943100
Hi3b…uwhx
12/04 08:20:00SolanaPumpswapSELLmeme
WSOL
10.28K-0.000193$0.02200
Hi3b…uwhx
12/04 08:17:00SolanaPumpswapSELLmeme
WSOL
5.14K-0.000097$0.007943100
Hi3b…uwhx
12/04 04:15:00SolanaPumpswapBUYmeme
WSOL
5.14K-0.000098$0.008046100
Hi3b…uwhx
12/04 04:04:00SolanaPumpswapBUYmeme
WSOL
5.14K-0.000098$0.008046100
Hi3b…uwhx
12/04 03:52:00SolanaPumpswapBUYmeme
WSOL
5.14K-0.000098$0.008065100
Hi3b…uwhx
11/04 13:58:00SolanaPumpswapSELLmeme
WSOL
926.22K-0.02$1.47100
Hi3b…uwhx
10/04 19:43:00SolanaPumpswapSELLmeme
WSOL
319.22K-0.006012$0.51100
Hi3b…uwhx
09/04 16:45:00SolanaPumpswapSELLmeme
WSOL
5.57M-0.11$8.79100
Hi3b…uwhx
09/04 04:29:00SolanaJupiterSELLmeme
WSOL
926.22K-0.02$1.45100-
09/04 04:29:00SolanaPumpswapSELLmeme
WSOL
926.22K-0.02$1.45100
Hi3b…uwhx
08/04 07:12:00SolanaPumpswapBUYmeme
WSOL
1.82M-0.04$2.97100
Hi3b…uwhx
07/04 22:40:00SolanaJupiterSELLmeme
WSOL
50.28-0.0...954$0.000081100-
07/04 22:40:00SolanaPumpswapSELLmeme
WSOL
50.28-0.0...954$0.000081100
Hi3b…uwhx
07/04 18:48:00SolanaPumpswapSELLmeme
WSOL
1.56M-0.03$2.36100
Hi3b…uwhx
06/04 20:19:00SolanaPumpswapSELLmeme
WSOL
485.23K-0.009264$0.76100
Hi3b…uwhx
06/04 01:39:00SolanaPumpswapSELLmeme
WSOL
3M-0.06$4.71100
Hi3b…uwhx
04/04 07:53:00SolanaPumpswapSELLmeme
WSOL
8.53M-0.17$13.28100
Hi3b…uwhx
04/04 07:52:00SolanaPumpswapSELLmeme
WSOL
48.16M-0.99$79.65100
Hi3b…uwhx
04/04 07:52:00SolanaPumpswapBUYmeme
WSOL
113.39M-2.35$188.24400
Hi3b…uwhx
04/04 07:52:00SolanaOKXSELLmeme
WSOL
48.16M-0.99$79.81100-
04/04 07:52:00SolanaJupiterBUYmeme
WSOL
96.33M-2$160.38200-
04/04 06:30:00SolanaJupiterSELLmeme
WSOL
469.57K-0.00903$0.73100-
04/04 06:30:00SolanaPumpswapSELLmeme
WSOL
469.57K-0.00903$0.73100
Hi3b…uwhx
02/04 06:41:00SolanaPumpswapSELLmeme
WSOL
373.76K-0.007194$0.57100
Hi3b…uwhx
01/04 18:18:00SolanaPumpswapSELLmeme
WSOL
33.96K-0.000654$0.05100
Hi3b…uwhx
01/04 16:36:00SolanaPumpswapSELLmeme
WSOL
13.95K-0.000269$0.02100
Hi3b…uwhx
01/04 16:07:00SolanaPumpswapSELLmeme
WSOL
41.88K-0.000806$0.07100
Hi3b…uwhx
01/04 16:07:00SolanaJupiterSELLmeme
WSOL
41.88K-0.000806$0.07100-
01/04 12:46:00SolanaPumpswapSELLmeme
WSOL
22.32M-0.44$36.56100
Hi3b…uwhx
01/04 12:36:00SolanaPumpswapSELLmeme
WSOL
47.66M-1.01$84.17100
Hi3b…uwhx
01/04 12:34:00SolanaPumpswapBUYmeme
WSOL
22.32M-0.49$41.03100
Hi3b…uwhx
01/04 12:33:00SolanaPumpswapBUYmeme
WSOL
56.19M-1.16$96.68200
Hi3b…uwhx
01/04 12:33:00SolanaPumpswapSELLmeme
WSOL
8.53M-0.18$15.24100
Hi3b…uwhx
01/04 11:33:00SolanaPumpswapSELLmeme
WSOL
3.84M-0.07$6.19100
Hi3b…uwhx
31/03 21:47:00SolanaPumpswapSELLmeme
WSOL
128.78M-2.68$221.92200
Hi3b…uwhx
31/03 21:41:00SolanaPumpswapBUYmeme
WSOL
14.39M-0.32$26.5100
Hi3b…uwhx
31/03 21:40:00SolanaPumpswapSELLmeme
WSOL
14.67M-0.32$26.67100
Hi3b…uwhx
31/03 21:34:00SolanaPumpswapSELLmeme
WSOL
9.29M-0.21$17.35100
Hi3b…uwhx
31/03 21:32:00SolanaPumpswapBUYmeme
WSOL
73.86M-1.64$135.52200
Hi3b…uwhx
31/03 21:30:00SolanaPumpswapSELLmeme
WSOL
55.79M-1.21$100.18200
Hi3b…uwhx
31/03 21:30:00SolanaPumpswapBUYmeme
WSOL
37.03M-0.82$67.73200
Hi3b…uwhx
31/03 21:29:00SolanaPumpswapBUYmeme
WSOL
55.79M-1.16$96.25200
Hi3b…uwhx
31/03 20:56:00SolanaPumpswapSELLmeme
WSOL
1.32M-0.03$2.12100
Hi3b…uwhx
31/03 14:06:00SolanaPumpswapSELLmeme
WSOL
3.67M-0.07$5.88100
Hi3b…uwhx
31/03 13:38:00SolanaPumpswapSELLmeme
WSOL
5.69M-0.11$9.17100
Hi3b…uwhx
31/03 10:44:00SolanaPumpswapSELLmeme
WSOL
23.72M-0.48$38.97100
Hi3b…uwhx
31/03 09:07:00SolanaPumpswapSELLmeme
WSOL
16.5K-0.000345$0.03100
Hi3b…uwhx
31/03 09:07:00SolanaJupiterSELLmeme
WSOL
16.5K-0.000345$0.03100-

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (the higher, the funnier.) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (the higher, the funnier.) is the base token in the meme/WSOL trading pair on Solana. Its contract address is 3fJjR2mFW6fM4LysvdwSmpjjR5Lq31keXQzW4aGYpump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.