NATURE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NATURE/WSOL pair on Solana.

About NATURE/WSOL

Base tokenNATURE (Return To Nature)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:12:00SolanaPumpswapSELLNATURE
WSOL
0.004925-0.00002$0.001743100
G7Dg…yxFv
18/04 17:11:00SolanaPumpswapSELLNATURE
WSOL
2.03-0.000025$0.002167100
G7Dg…yxFv
18/04 17:11:00SolanaPumpswapBUYNATURE
WSOL
2.03-0.000025$0.002167200
G7Dg…yxFv
18/04 17:02:00SolanaPumpswapSELLNATURE
WSOL
0.15-0.000025$0.002167100
G7Dg…yxFv
18/04 17:02:00SolanaPumpswapBUYNATURE
WSOL
0.15-0.000025$0.002167200
G7Dg…yxFv
18/04 17:01:00SolanaPumpswapBUYNATURE
WSOL
0.01-0.000025$0.002167200
G7Dg…yxFv
18/04 17:01:00SolanaPumpswapSELLNATURE
WSOL
0.01-0.00002$0.001734100
G7Dg…yxFv
18/04 16:56:00SolanaPumpswapSELLNATURE
WSOL
53.44M-12.13$1.05K1900
G7Dg…yxFv
18/04 16:56:00SolanaPumpswapBUYNATURE
WSOL
43.41M-9.89$856.411800
G7Dg…yxFv
18/04 16:55:00SolanaPumpswapBUYNATURE
WSOL
158.54M-36.48$3.16K6800
G7Dg…yxFv
18/04 16:55:00SolanaPumpswapSELLNATURE
WSOL
173.33M-39.8$3.45K6300
G7Dg…yxFv
18/04 16:54:00SolanaPumpswapBUYNATURE
WSOL
175.71M-42.78$3.71K7600
G7Dg…yxFv
18/04 16:54:00SolanaPumpswapSELLNATURE
WSOL
169.75M-41.11$3.56K6900
G7Dg…yxFv
18/04 16:53:00SolanaPumpswapBUYNATURE
WSOL
181.68M-40.26$3.49K6900
G7Dg…yxFv
18/04 16:53:00SolanaPumpswapSELLNATURE
WSOL
145.3M-31.82$2.76K5600
G7Dg…yxFv
18/04 16:52:00SolanaOKXSELLNATURE
WSOL
52.09K-0.01$1100-
18/04 16:52:00SolanaPumpswapSELLNATURE
WSOL
254.33M-59.86$5.18K8700
G7Dg…yxFv
18/04 16:52:00SolanaPumpswapBUYNATURE
WSOL
195.68M-46.53$4.03K8700
G7Dg…yxFv
18/04 16:51:00SolanaPumpswapBUYNATURE
WSOL
209.14M-51.49$4.46K9500
G7Dg…yxFv
18/04 16:51:00SolanaPumpswapSELLNATURE
WSOL
200.94M-49.29$4.27K7300
G7Dg…yxFv
18/04 16:50:00SolanaPumpswapSELLNATURE
WSOL
206.27M-51.86$4.49K8800
G7Dg…yxFv
18/04 16:50:00SolanaPumpswapBUYNATURE
WSOL
207.51M-52.46$4.54K9300
G7Dg…yxFv
18/04 16:49:00SolanaPumpswapSELLNATURE
WSOL
171.21M-42.18$3.65K8300
G7Dg…yxFv
18/04 16:49:00SolanaJupiterSELLNATURE
WSOL
261.58K-0.06$5.5100-
18/04 16:49:00SolanaPumpswapBUYNATURE
WSOL
236.72M-58$5.02K9300
G7Dg…yxFv
18/04 16:48:00SolanaPumpswapSELLNATURE
WSOL
175.49M-39.99$3.46K6400
G7Dg…yxFv
18/04 16:48:00SolanaPumpswapBUYNATURE
WSOL
163.47M-37.45$3.24K7200
G7Dg…yxFv
18/04 16:47:00SolanaJupiterBUYNATURE
WSOL
214.86K-0.05$4.31100-
18/04 16:47:00SolanaPumpswapSELLNATURE
WSOL
157.24M-36.19$3.13K6300
G7Dg…yxFv
18/04 16:47:00SolanaPumpswapBUYNATURE
WSOL
168.64M-39.01$3.38K7400
G7Dg…yxFv
18/04 16:46:00SolanaPumpswapBUYNATURE
WSOL
174.66M-38.94$3.37K7300
G7Dg…yxFv
18/04 16:46:00SolanaPumpswapSELLNATURE
WSOL
171.23M-37.96$3.29K6700
G7Dg…yxFv
18/04 16:46:00SolanaJupiterSELLNATURE
WSOL
202.45K-0.05$3.95200-
18/04 16:45:00SolanaPumpswapBUYNATURE
WSOL
184.47M-39.59$3.43K7300
G7Dg…yxFv
18/04 16:45:00SolanaPumpswapSELLNATURE
WSOL
164.34M-35.04$3.04K6400
G7Dg…yxFv
18/04 16:44:00SolanaJupiterBUYNATURE
WSOL
249.17K-0.05$4.31100-
18/04 16:44:00SolanaPumpswapBUYNATURE
WSOL
184.76M-38.72$3.35K7200
G7Dg…yxFv
18/04 16:44:00SolanaPumpswapSELLNATURE
WSOL
173.12M-36.12$3.13K6600
G7Dg…yxFv
18/04 16:43:00SolanaPumpswapBUYNATURE
WSOL
176.17M-35.3$3.06K7300
G7Dg…yxFv
18/04 16:43:00SolanaPumpswapSELLNATURE
WSOL
152.77M-30.54$2.65K5600
G7Dg…yxFv
18/04 16:42:00SolanaPumpswapSELLNATURE
WSOL
152.28M-27.31$2.37K5500
G7Dg…yxFv
18/04 16:42:00SolanaPumpswapBUYNATURE
WSOL
206.53M-37.03$3.21K41200
G7Dg…yxFv
18/04 16:41:00SolanaPumpswapSELLNATURE
WSOL
200.62M-30.5$2.64K5500
G7Dg…yxFv
18/04 16:41:00SolanaPumpswapBUYNATURE
WSOL
261.17M-39.88$3.45K67100
G7Dg…yxFv
18/04 16:41:00SolanaOKXBUYNATURE
WSOL
52.09K-0.007917$0.69100-
18/04 16:40:00SolanaPumpswapSELLNATURE
WSOL
151.12M-20.03$1.73K3700
G7Dg…yxFv
18/04 16:40:00SolanaPumpswapBUYNATURE
WSOL
302.18M-38.19$3.31K67400
G7Dg…yxFv
18/04 16:39:00SolanaPumpswapBUYNATURE
WSOL
5.08M-0.51$44.35600
G7Dg…yxFv

NATURE/WSOL FAQ

Frequently asked questions about the NATURE/WSOL trading pair on Solana

What is the NATURE/WSOL trading pair?
NATURE/WSOL is a DEX trading pair on Solana where NATURE (Return To Nature) is swapped against WSOL (Wrapped Solana).
What is NATURE?
NATURE (Return To Nature) is the base token in the NATURE/WSOL trading pair on Solana. Its contract address is 3fChF2tBCrGreu3qy4kX1jndUznLZdvCfbUb5FYyUvns. View full NATURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NATURE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NATURE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NATURE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NATURE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NATURE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.