MEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/WSOL pair on Solana.

About MEM/WSOL

Base tokenMEM (Memecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:29:00SolanaMeteoraSELLMEM
WSOL
78.46M-0.000283$0.02100
7SBX…YdCw
13/04 09:29:00SolanaJupiterSELLMEM
WSOL
78.46M-0.000283$0.02100-
13/04 03:08:00SolanaMeteoraSELLMEM
WSOL
150.08M-0.000764$0.06100
7SBX…YdCw
13/04 01:53:00SolanaMeteoraBUYMEM
WSOL
15.89M-0.0001$0.008233100
7SBX…YdCw
13/04 01:53:00SolanaMeteoraSELLMEM
WSOL
61.76M-0.000423$0.03100
7SBX…YdCw
13/04 00:24:00SolanaMeteoraBUYMEM
WSOL
5.25M-0.00004$0.003277100
7SBX…YdCw
13/04 00:23:00SolanaMeteoraBUYMEM
WSOL
878.26M-15.65$1.28K14300
7SBX…YdCw
13/04 00:23:00SolanaMeteoraSELLMEM
WSOL
1.39B-12.12$993.069400
7SBX…YdCw
13/04 00:23:00SolanaJupiterBUYMEM
WSOL
5.24M-0.00005$0.004096100-
13/04 00:22:00SolanaMeteoraBUYMEM
WSOL
7.84M-20.59$1.69K16200
7SBX…YdCw
13/04 00:22:00SolanaMeteoraSELLMEM
WSOL
4.8M-12.67$1.04K11700
7SBX…YdCw
13/04 00:21:00SolanaMeteoraSELLMEM
WSOL
10.42M-28.29$2.32K17300
7SBX…YdCw
13/04 00:21:00SolanaMeteoraBUYMEM
WSOL
7.67M-21.51$1.76K16800
7SBX…YdCw
13/04 00:20:00SolanaMeteoraBUYMEM
WSOL
4.74M-22.65$1.86K17400
7SBX…YdCw
13/04 00:20:00SolanaMeteoraSELLMEM
WSOL
5.85M-26.94$2.21K15100
7SBX…YdCw
13/04 00:19:00SolanaMeteoraSELLMEM
WSOL
3.79M-11.27$923.4611700
7SBX…YdCw
13/04 00:19:00SolanaMeteoraBUYMEM
WSOL
7.05M-21.3$1.75K16500
7SBX…YdCw
13/04 00:18:00SolanaMeteoraBUYMEM
WSOL
10.85M-19.08$1.56K16300
7SBX…YdCw
13/04 00:18:00SolanaMeteoraSELLMEM
WSOL
9.44M-16.52$1.35K13700
7SBX…YdCw
13/04 00:17:00SolanaMeteoraSELLMEM
WSOL
14.22M-18.84$1.54K14800
7SBX…YdCw
13/04 00:17:00SolanaMeteoraBUYMEM
WSOL
15.51M-20.66$1.69K16400
7SBX…YdCw
13/04 00:16:00SolanaMeteoraSELLMEM
WSOL
19.94M-26.23$2.15K21400
7SBX…YdCw
13/04 00:16:00SolanaMeteoraBUYMEM
WSOL
20.61M-27.04$2.22K20700
7SBX…YdCw
13/04 00:15:00SolanaMeteoraSELLMEM
WSOL
30.82M-25.84$2.12K22400
7SBX…YdCw
13/04 00:15:00SolanaMeteoraBUYMEM
WSOL
36.82M-31.42$2.57K23600
7SBX…YdCw
13/04 00:14:00SolanaMeteoraSELLMEM
WSOL
26.73M-20.56$1.68K16900
7SBX…YdCw
13/04 00:14:00SolanaMeteoraBUYMEM
WSOL
25.22M-19.42$1.59K15300
7SBX…YdCw
13/04 00:13:00SolanaMeteoraSELLMEM
WSOL
23.74M-19.54$1.6K16400
7SBX…YdCw
13/04 00:13:00SolanaMeteoraBUYMEM
WSOL
23.43M-19.32$1.58K13800
7SBX…YdCw
13/04 00:12:00SolanaMeteoraBUYMEM
WSOL
22.78M-18.95$1.55K14500
7SBX…YdCw
13/04 00:12:00SolanaMeteoraSELLMEM
WSOL
22.96M-19.07$1.56K15900
7SBX…YdCw
13/04 00:11:00SolanaMeteoraBUYMEM
WSOL
23.1M-17.33$1.42K14100
7SBX…YdCw
13/04 00:11:00SolanaMeteoraSELLMEM
WSOL
20.57M-15.33$1.26K14300
7SBX…YdCw
13/04 00:10:00SolanaMeteoraSELLMEM
WSOL
5.65M-4.08$334.032900
7SBX…YdCw
13/04 00:10:00SolanaMeteoraBUYMEM
WSOL
81.52M-10.96$898.18100
DZUL…ks4R
13/04 00:10:00SolanaMeteoraBUYMEM
WSOL
6.48M-4.61$377.473600
7SBX…YdCw

MEM/WSOL FAQ

Frequently asked questions about the MEM/WSOL trading pair on Solana

What is the MEM/WSOL trading pair?
MEM/WSOL is a DEX trading pair on Solana where MEM (Memecoin) is swapped against WSOL (Wrapped Solana).
What is MEM?
MEM (Memecoin) is the base token in the MEM/WSOL trading pair on Solana. Its contract address is 3f7M3mZVZL9UPTMbFTeHmcrqmrKfhXRPTD5UB3rmtEzJ. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.