PUSO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSO/SOL pair on Solana.

About PUSO/SOL

Base tokenPUSO (house of puso)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUSO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSO/SOL

Total volume$1,516

Buy volume$580 (24 trades)

Sell volume$935 (26 trades)

Avg trade size$30

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 39s ago	$0.000002	SELL	0.22SOL	$18.73	Pumpfun	9LZq…xn32
6h 21m 24s ago	$0.000002	SELL	0.23SOL	$19.37	Pumpfun	9LZq…xn32
6h 27m 56s ago	$0.000002	SELL	0.41SOL	$34.47	Pumpfun	9LZq…xn32
6h 31m 44s ago	$0.000002	BUY	0.23SOL	$19.3	Pumpfun	9LZq…xn32
6h 31m 44s ago	$0.000002	BUY	0.41SOL	$34.91	Pumpfun	9LZq…xn32
7h 21m 43s ago	$0.000002	SELL	0.3SOL	$25.66	Pumpfun	9LZq…xn32
7h 23m 20s ago	$0.000002	SELL	0.29SOL	$24.87	Pumpfun	9LZq…xn32
7h 23m 20s ago	$0.000002	SELL	0.31SOL	$25.93	Pumpfun	9LZq…xn32
7h 23m 20s ago	$0.000003	SELL	0.35SOL	$29.61	Pumpfun	9LZq…xn32
7h 23m 31s ago	$0.000003	SELL	0.82SOL	$69.55	Pumpfun	9LZq…xn32
7h 24m 2s ago	$0.000003	SELL	0.28SOL	$23.86	Pumpfun	9LZq…xn32
7h 24m 2s ago	$0.000003	SELL	0.34SOL	$28.68	Pumpfun	9LZq…xn32
7h 24m 3s ago	$0.000003	SELL	0.35SOL	$29.37	Pumpfun	9LZq…xn32
7h 24m 37s ago	$0.000003	BUY	0.3SOL	$25.2	Pumpfun	9LZq…xn32
7h 24m 37s ago	$0.000003	BUY	0.34SOL	$29.14	Pumpfun	9LZq…xn32
7h 24m 37s ago	$0.000003	BUY	0.34SOL	$28.62	Pumpfun	9LZq…xn32
7h 24m 42s ago	$0.000003	SELL	0.31SOL	$26.38	Pumpfun	9LZq…xn32
7h 24m 42s ago	$0.000003	SELL	0.34SOL	$29.17	Pumpfun	9LZq…xn32
7h 24m 42s ago	$0.000003	SELL	0.34SOL	$28.62	Pumpfun	9LZq…xn32
7h 24m 44s ago	$0.000003	SELL	0.09SOL	$7.71	Pumpfun	9LZq…xn32
7h 25m 11s ago	$0.000003	SELL	1.11SOL	$94.16	Pumpfun	9LZq…xn32
7h 27m 41s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	9LZq…xn32
7h 27m 57s ago	$0.000003	BUY	0.2SOL	$16.75	Pumpfun	9LZq…xn32
7h 28m 23s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	9LZq…xn32
7h 28m 40s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	9LZq…xn32

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D2RK…bVCx	$252.4	41.78M	41.78M	$83.56M
CcaS…iTS8	$194.05	28.97M	28.97M	$57.94M
HGiT…L7HR	$177.19	27.93M	27.93M	$55.86M
7kSC…SsYM	$170.66	29.22M	29.22M	$58.43M
3s4n…mGGY	$164.91	20.74M	20.74M	$41.47M
CubM…A1ar	$158.34	30.92M	30.92M	$61.83M
Hj7g…RjGm	$154.04	25.28M	25.28M	$50.57M
8c72…32ry	$148.68	20.46M	20.46M	$40.93M
Cy9J…b1ad	$142.41	22.21M	22.21M	$44.41M
CG8H…mWWe	$135.95	26.24M	26.24M	$52.49M
SQHK…7TZq	$112.75	15.92M	15.92M	$31.84M
4Gdy…2num	$99.89	18.78M	18.78M	$37.56M
7ss4…u4f5	$86.23	13.46M	13.46M	$26.93M
CdHu…S6mP	$85.57	13.94M	13.94M	$27.88M
ayaC…DGBD	$84.59	12.67M	12.67M	$25.34M
99GP…cXcj	$84.3	12.16M	12.16M	$24.33M
5Y3i…9vst	$78.05	10.96M	10.96M	$21.92M
FeqP…yoUk	$69.38	14.09M	14.09M	$28.18M
JDcB…BVLP	$59.96	11.95M	11.95M	$23.89M
HDpk…zF2p	$59.55	11.6M	11.6M	$23.2M
4Qzs…HqoW	$57.99	10.28M	10.28M	$20.57M
4DYc…Pn2b	$57.82	10.26M	10.26M	$20.51M
D4Q6…7F2d	$57.64	10.41M	10.41M	$20.82M
83Rk…bNdq	$56.54	10M	10M	$20M
4pyi…Wxsr	$53.74	9.61M	9.61M	$19.22M
KPEF…kDJR	$53.29	10.38M	10.38M	$20.75M
H2XK…j5e6	$51.37	10.68M	10.68M	$21.36M
HKvX…1hnU	$50.52	10.15M	10.15M	$20.3M
B6rn…vAZC	$49.39	7.93M	7.93M	$15.86M
38FA…dPxH	$49.05	8.7M	8.7M	$17.4M
nya6…4qpT	$47.3	6.18M	6.18M	$12.36M
52HC…dxwd	$44.5	8.09M	8.09M	$16.18M
HMf3…i5Ck	$39.06	6.06M	6.06M	$12.12M
5aqi…jyXg	$38.03	7.95M	7.95M	$15.91M
FMbp…YmHN	$34.3	7.02M	7.02M	$14.04M
71nS…RAe7	$31.15	5.03M	5.03M	$10.06M
21cy…xAQD	$22.44	3.59M	3.59M	$7.17M
DeXE…eN16	$16.48	3.43M	3.43M	$6.86M
8KD3…NmUL	$16.01	2.66M	2.66M	$5.32M
7iBY…yLrv	$15.88	2.18M	2.18M	$4.35M
FhBP…djub	$10.78	2.07M	2.07M	$4.13M
9PFg…xYp3	$8.99	1.28M	1.28M	$2.57M
BG9F…urFW	$3.89	583.83K	583.83K	$1.17M
5bCR…X7uN	$2.54	356.89K	356.89K	$713.77K
3siF…zjue	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9LZq…xn32	-	$0.17

Get API

PUSO/SOL FAQ

Frequently asked questions about the PUSO/SOL trading pair on Solana

What is the PUSO/SOL trading pair?

PUSO/SOL is a DEX trading pair on Solana where PUSO (house of puso) is swapped against SOL (Solana).

What is the current PUSO/SOL price?

The most recent on-chain trade price for PUSO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUSO/SOL 24h trading volume?

PUSO/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.52K.

What is PUSO?

PUSO (house of puso) is the base token in the PUSO/SOL trading pair on Solana. Its contract address is 3f5sjxygw2iJSLwfP1QNxgQ4qBsA9vKKVfXVoHb5pump. View full PUSO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUSO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUSO/SOL have?

PUSO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUSO/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded PUSO/SOL on Solana. Combined volume is approximately $3.39K. The highest-volume wallet traded approximately $252.4. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUSO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.