furl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the furl/WSOL pair on Solana.

About furl/WSOL

Base tokenfurl (furl ai)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:24:00SolanaRaydiumSELLfurl547.74K-0.00997$0.86100
13/04 10:12:00SolanaRaydiumBUYfurl273.25K-0.005$0.41100
11/04 23:19:00SolanaRaydiumSELLfurl664.31K-0.01$1.03100
08/04 13:53:00SolanaRaydiumBUYfurl1.09M-0.02$1.68100
07/04 21:58:00SolanaRaydiumSELLfurl819.13-0.000015$0.001234100
07/04 11:28:00SolanaRaydiumBUYfurl824.12K-0.02$1.19200
07/04 05:31:00SolanaRaydiumSELLfurl328.57K-0.005967$0.47100
07/04 05:31:00SolanaJupiterSELLfurl328.57K-0.005967$0.47100-
07/04 02:29:00SolanaRaydiumSELLfurl252.05K-0.00458$0.36100
07/04 02:13:00SolanaRaydiumBUYfurl1.17M-0.02$1.7100
07/04 01:47:00SolanaJupiterSELLfurl546.47K-0.009915$0.79100-
07/04 01:47:00SolanaRaydiumSELLfurl546.47K-0.009915$0.79100
07/04 01:15:00SolanaRaydiumSELLfurl355.46K-0.006454$0.52200
07/04 01:06:00SolanaRaydiumSELLfurl1.57M-0.03$2.28200
07/04 01:06:00SolanaJupiterSELLfurl1.57M-0.03$2.28200-
07/04 01:04:00SolanaJupiterBUYfurl546.47K-0.01$0.8100-
07/04 01:04:00SolanaJupiterSELLfurl1.13M-0.02$1.64100-
07/04 01:04:00SolanaRaydiumBUYfurl546.47K-0.01$0.8100
07/04 01:04:00SolanaRaydiumSELLfurl1.13M-0.02$1.64100
07/04 01:03:00SolanaRaydiumSELLfurl658.54M-36.14$2.89K10600
07/04 01:03:00SolanaJupiterBUYfurl608.11K-0.1$7.99100-
07/04 01:03:00SolanaRaydiumBUYfurl8.65M-1.39$111.272500
07/04 01:03:00SolanaJupiterSELLfurl608.11K-0.01$0.89100-
07/04 01:02:00SolanaRaydiumBUYfurl36.44M-5.28$421.9910200
07/04 01:02:00SolanaRaydiumSELLfurl5.71M-0.84$66.851900
07/04 01:01:00SolanaRaydiumBUYfurl45.29M-5.41$432.5310800
07/04 01:01:00SolanaRaydiumSELLfurl4.56M-0.56$44.761100
07/04 01:00:00SolanaRaydiumBUYfurl41.43M-5.33$425.9510700
07/04 01:00:00SolanaRaydiumSELLfurl97.32M-12.2$975.642500
07/04 00:59:00SolanaRaydiumSELLfurl4.21M-0.58$45.991300
07/04 00:59:00SolanaRaydiumBUYfurl75.64M-9.91$792.1619200
07/04 00:58:00SolanaRaydiumSELLfurl190.66M-28.32$2.26K5100
07/04 00:58:00SolanaRaydiumBUYfurl65.15M-7.74$619.0713900
07/04 00:57:00SolanaRaydiumSELLfurl3.2M-0.66$52.81400
07/04 00:57:00SolanaJupiterSELLfurl102.59K-0.02$1.58100-
07/04 00:57:00SolanaRaydiumBUYfurl29.48M-6.17$492.9211500
07/04 00:56:00SolanaRaydiumSELLfurl3.02M-0.53$421100
07/04 00:56:00SolanaRaydiumBUYfurl32.54M-5.69$454.9211000
07/04 00:55:00SolanaRaydiumBUYfurl45.19M-6.39$510.9811500
07/04 00:55:00SolanaRaydiumSELLfurl2.36M-0.34$27.46900
07/04 00:55:00SolanaJupiterBUYfurl556.91K-0.08$6.14300-
07/04 00:54:00SolanaRaydiumBUYfurl28.24M-5.8$463.7310800
07/04 00:54:00SolanaJupiterBUYfurl16.87K-0.002093$0.17100-
07/04 00:54:00SolanaRaydiumSELLfurl181.84M-38.06$3.04K7400
07/04 00:53:00SolanaRaydiumSELLfurl1.1M-0.36$28.58800
07/04 00:53:00SolanaRaydiumBUYfurl20.18M-6.63$530.0211600
07/04 00:52:00SolanaRaydiumBUYfurl20.63M-5.78$462.4211500
07/04 00:52:00SolanaRaydiumSELLfurl1.96M-0.54$43.141100
07/04 00:51:00SolanaRaydiumBUYfurl102.85M-30.96$2.47K9700
07/04 00:51:00SolanaJupiterBUYfurl785.59K-0.19$15.17200-

furl/WSOL FAQ

Frequently asked questions about the furl/WSOL trading pair on Solana

What is the furl/WSOL trading pair?
furl/WSOL is a DEX trading pair on Solana where furl (furl ai) is swapped against WSOL (Wrapped Solana).
What is furl?
furl (furl ai) is the base token in the furl/WSOL trading pair on Solana. Its contract address is 3esJwcN3MU5vHSFFyvhhYbm8BksKrg37SxnMPG1Wpump. View full furl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the furl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is furl/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for furl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get furl/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own furl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.