MUSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHI/WSOL pair on Solana.

About MUSHI/WSOL

Base tokenMUSHI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHI/WSOL

Total volume$1,164

Buy volume$329 (32 trades)

Sell volume$835 (18 trades)

Avg trade size$23

Largest trade$413

Latest price$0.000027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000027	SELL	0.11WSOL	$8.99	Pumpswap	BMTw…nriX
5s ago	$0.000027	BUY	0.1WSOL	$8.23	Pumpswap	BMTw…nriX
8s ago	$0.000027	SELL	0.07WSOL	$5.76	Pumpswap	BMTw…nriX
9s ago	$0.000027	SELL	0.1WSOL	$8.01	Pumpswap	BMTw…nriX
10s ago	$0.000027	SELL	0.04WSOL	$3.23	Pumpswap	BMTw…nriX
11s ago	$0.000027	SELL	0.000896WSOL	$0.07	Pumpswap	BMTw…nriX
11s ago	$0.000027	BUY	0.05WSOL	$4.25	Pumpswap	BMTw…nriX
12s ago	$0.000027	BUY	0.05WSOL	$4.21	Pumpswap	BMTw…nriX
12s ago	$0.000027	BUY	0.05WSOL	$4.23	Pumpswap	BMTw…nriX
13s ago	$0.000027	BUY	0.05WSOL	$4.2	Pumpswap	BMTw…nriX
13s ago	$0.000027	BUY	0.004947WSOL	$0.41	Pumpswap	BMTw…nriX
14s ago	$0.000027	SELL	0.03WSOL	$2.9	Pumpswap	BMTw…nriX
14s ago	$0.000027	BUY	0.05WSOL	$4.18	Pumpswap	BMTw…nriX
15s ago	$0.000027	BUY	0.05WSOL	$4.21	Pumpswap	BMTw…nriX
15s ago	$0.000027	BUY	0.49WSOL	$41.1	Pumpswap	BMTw…nriX
15s ago	$0.000027	SELL	0.05WSOL	$3.77	Pumpswap	BMTw…nriX
15s ago	$0.000027	BUY	0.05WSOL	$4.29	Pumpswap	BMTw…nriX
15s ago	$0.000027	BUY	0.21WSOL	$17.44	Pumpswap	BMTw…nriX
15s ago	$0.000027	SELL	0.08WSOL	$6.58	Pumpswap	BMTw…nriX
16s ago	$0.000026	BUY	0.15WSOL	$12.57	Pumpswap	BMTw…nriX
16s ago	$0.000026	BUY	0.005903WSOL	$0.49	Pumpswap	BMTw…nriX
16s ago	$0.000026	BUY	0.005067WSOL	$0.42	Pumpswap	BMTw…nriX
16s ago	$0.000026	SELL	0.09WSOL	$7.59	Pumpswap	BMTw…nriX
16s ago	$0.000026	BUY	0.15WSOL	$12.62	Pumpswap	BMTw…nriX
16s ago	$0.000026	BUY	0.15WSOL	$12.67	Pumpswap	BMTw…nriX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$568.18K	15K	$0.00	-9.32%	-60.87%	-21.68%
Jupiter	$17.86K	665	$0.00	+5.06%	-52.71%	+519.88%
OKX	$16K	681	$0.00	-13.64%	-52.26%	+73.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$21.85K	197.53M	227.78M	$425.31M
Eko1…KyRB	$16.34K	118.17M	118.17M	$236.35M
AxGt…AdGv	$13.98K	117.14M	117.14M	$234.27M
HC8E…heLR	$9.34K	69.82M	69.82M	$139.64M
4Kd5…qkbD	$9.12K	68.36M	69.8M	$138.16M
Y47B…eLiR	$8.94K	55.22M	55.22M	$110.44M
5tyS…8MD3	$6.42K	47.16M	47.16M	$94.32M
4CQw…95Rz	$6.22K	41.44M	41.44M	$82.89M
GeDB…TeYT	$6.07K	48.28M	48.28M	$96.57M
FJq3…exmD	$6K	35.09M	35.09M	$70.19M
1aDe…WJ8Y	$5.2K	32.75M	32.75M	$65.51M
Cvmo…dQ97	$4.7K	0	61.13M	$61.13M
ARqJ…uieb	$4.15K	29.08M	29.08M	$58.15M
3XSY…tZ5k	$4.07K	31.86M	31.86M	$63.73M
2tgU…JUvY	$3.96K	51.76M	48.39M	$100.15M
3sTQ…oKZF	$3.51K	17.47M	17.47M	$34.93M
MRiY…oCsa	$3.32K	51.59M	211.08K	$51.8M
F2Su…cyWm	$3.23K	20.45M	20.45M	$40.9M
CXVJ…ZyAz	$3.16K	37.6M	27.36M	$64.96M
3vNb…wrJK	$3.16K	31.09M	31.09M	$62.18M
iK7B…F2bb	$3.12K	23.31M	23.31M	$46.62M
F1o1…cVrM	$3.01K	15.74M	15.74M	$31.47M
2MiJ…eder	$3.01K	33.44M	39.37M	$72.81M
DZbg…xR66	$2.72K	26.08M	26.08M	$52.16M
Hzcx…WDyx	$2.69K	23.06M	23.06M	$46.12M
2Jy2…VUVg	$2.62K	18.53M	20.34M	$38.86M
J7tD…4wqC	$2.59K	27.74M	27.74M	$55.49M
3hs2…dxQY	$2.59K	15.96M	18.54M	$34.5M
6Xzm…HFGd	$2.56K	21.2M	21.2M	$42.4M
STor…SPwk	$2.53K	18.86M	18.86M	$37.72M
2snD…YaGy	$2.44K	20.72M	20.72M	$41.44M
AzWn…oyMS	$2.39K	17.77M	17.77M	$35.55M
RTYi…UNDs	$2.36K	18.82M	18.82M	$37.63M
6Mqc…oaJP	$2.35K	26.07M	26.07M	$52.13M
35ds…Mvji	$2.34K	26.46M	24.63M	$51.09M
H3rU…5za7	$2.34K	16.22M	16.22M	$32.44M
4wfM…zXMv	$2.32K	25.4M	25.4M	$50.81M
D8F4…teE5	$2.32K	17.9M	17.9M	$35.8M
undw…yo4y	$2.31K	13.71M	13.71M	$27.41M
C4Sv…dix5	$2.27K	13.41M	13.41M	$26.81M
CjkG…U1eh	$2.21K	31.87M	16.17M	$48.04M
3Py4…eNP5	$2.18K	13.09M	13.09M	$26.19M
Hxhf…GZ7M	$2.18K	12.25M	12.25M	$24.5M
286C…TRLf	$2.17K	11.98M	33.86M	$45.84M
2N8v…frrW	$2.17K	30.33M	22.42M	$52.75M
8JLa…uiVN	$2.16K	11.92M	11.92M	$23.83M
kEFi…8XDf	$2.16K	17.51M	17.51M	$35.03M
3VaN…bZkS	$2.15K	11.55M	11.55M	$23.1M
3Qri…FamE	$2.1K	15.57M	15.57M	$31.14M
4RJe…bSL2	$2.06K	15.9M	15.9M	$31.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BMTw…nriX	-	$6.66K

Get API

MUSHI/WSOL FAQ

Frequently asked questions about the MUSHI/WSOL trading pair on Solana

What is the MUSHI/WSOL trading pair?

MUSHI/WSOL is a DEX trading pair on Solana where MUSHI is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MUSHI/WSOL price?

The most recent on-chain trade price for MUSHI/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $602.04K.

What is the MUSHI/WSOL price change?

Based on the highest-volume DEX market for MUSHI/WSOL on Solana: 10-minute change: -9.32%. 1-hour change: -60.87%. 24-hour change: -21.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSHI/WSOL 24h trading volume?

MUSHI/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $602.04K.

Where is MUSHI/WSOL traded?

MUSHI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is MUSHI?

MUSHI is the base token in the MUSHI/WSOL trading pair on Solana. Its contract address is 3es9zL1uMp5MA6FbMGFi9jAhHapoUP7FpFE7njnypump. View full MUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MUSHI/WSOL have?

MUSHI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSHI/WSOL on Solana. Combined volume is approximately $287.87K. The highest-volume wallet traded approximately $21.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.