UAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAP/WSOL pair on Solana.

About UAP/WSOL

Base tokenUAP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UAP/WSOL

Total volume$1,869

Buy volume$984 (35 trades)

Sell volume$884 (15 trades)

Avg trade size$37

Largest trade$84

Latest price$0.00192

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 0m 14s ago	$0.00192	BUY	0.58WSOL	$53.9	Meteora	ENRb…iPLP
11h 0m 16s ago	$0.001912	SELL	0.47WSOL	$44.1	Meteora	ENRb…iPLP
11h 0m 16s ago	$0.001908	BUY	0.21WSOL	$19.32	Meteora	ENRb…iPLP
11h 0m 18s ago	$0.001917	BUY	0.12WSOL	$11.08	Meteora	ENRb…iPLP
11h 0m 20s ago	$0.001914	BUY	0.07WSOL	$6.65	Meteora	ENRb…iPLP
11h 0m 22s ago	$0.001924	SELL	0.9WSOL	$84.3	Meteora	ENRb…iPLP
11h 0m 22s ago	$0.001912	BUY	0.07WSOL	$6.93	Meteora	ENRb…iPLP
11h 0m 24s ago	$0.001934	BUY	0.29WSOL	$26.99	Meteora	ENRb…iPLP
11h 0m 26s ago	$0.001928	BUY	0.13WSOL	$12.45	Meteora	ENRb…iPLP
11h 0m 27s ago	$0.00193	SELL	0.29WSOL	$26.99	Meteora	ENRb…iPLP
11h 0m 28s ago	$0.001923	BUY	0.74WSOL	$69.07	Meteora	ENRb…iPLP
11h 0m 30s ago	$0.001911	BUY	0.08WSOL	$7.76	Meteora	ENRb…iPLP
11h 0m 32s ago	$0.001922	SELL	0.84WSOL	$78.6	Meteora	ENRb…iPLP
11h 0m 32s ago	$0.001933	BUY	0.09WSOL	$8.1	Meteora	ENRb…iPLP
11h 0m 34s ago	$0.001927	BUY	0.32WSOL	$30.24	Meteora	ENRb…iPLP
11h 0m 36s ago	$0.001921	BUY	0.09WSOL	$8.74	Meteora	ENRb…iPLP
11h 0m 37s ago	$0.001924	SELL	0.28WSOL	$26.09	Meteora	ENRb…iPLP
11h 0m 38s ago	$0.001918	BUY	0.7WSOL	$65.64	Meteora	ENRb…iPLP
11h 0m 39s ago	$0.001906	BUY	0.09WSOL	$8.33	Meteora	ENRb…iPLP
11h 0m 42s ago	$0.001916	SELL	0.8WSOL	$74.38	Meteora	ENRb…iPLP
11h 0m 42s ago	$0.001927	BUY	0.09WSOL	$8.66	Meteora	ENRb…iPLP
11h 0m 44s ago	$0.001912	BUY	0.88WSOL	$82.53	Meteora	ENRb…iPLP
11h 0m 46s ago	$0.001898	BUY	0.1WSOL	$8.93	Meteora	ENRb…iPLP
11h 0m 47s ago	$0.001909	SELL	0.88WSOL	$82.53	Meteora	ENRb…iPLP
11h 0m 48s ago	$0.001916	BUY	0.42WSOL	$39.13	Meteora	ENRb…iPLP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BNLv…1dM2	$23.3K	3.85M	3.85M	$7.69M
5rDn…fgMY	$972.17	229.07K	202.29K	$431.36K
ACCJ…Y71X	$816.82	219.78K	186.69K	$406.47K
23Ef…7CEj	$802.14	190.05K	174.26K	$364.31K
4Mc5…f5DK	$791.13	152.35K	135.77K	$288.12K
AVEo…Hwki	$770.27	44.03K	35.82K	$79.85K
Dj3a…QeJL	$756.28	175.71K	107.15K	$282.86K
BjBC…4HGM	$736.36	160.39K	124.46K	$284.85K
9csG…pr6M	$718.67	47.32K	43.51K	$90.83K
DZXu…nfJF	$690.85	88.27K	57.45K	$145.72K
Bpjy…7N6n	$659.98	112.55K	100K	$212.55K
4RX9…qgNK	$656.31	123.89K	92.24K	$216.13K
Cr4q…5X6o	$652.16	49.72K	24.36K	$74.07K
AWTq…4Rdc	$607.06	139.63K	98.99K	$238.62K
HugQ…4zxj	$602.19	64.13K	53.31K	$117.44K
3vbp…MS3v	$586.61	80.86K	49.17K	$130.03K
6zq7…2kkB	$562.43	148.68K	139.23K	$287.91K
FvnU…qKKu	$555.59	41.39K	18.97K	$60.35K
DwTC…w95e	$555.04	93.62K	50.85K	$144.47K
6A4c…fsER	$528.58	44.24K	27.23K	$71.47K
8QaH…xbAq	$528.4	162.28K	118.52K	$280.8K
C3fs…3PHs	$524.86	80.04K	75.84K	$155.88K
BNqx…PonV	$509.89	41.52K	17.33K	$58.85K
GStx…eTZf	$506.25	57.15K	36.99K	$94.14K
8qb2…SsrC	$500.07	37.61K	24.62K	$62.24K
9zFq…drRT	$493.27	31.59K	19.78K	$51.37K
5EX9…tBA4	$489.4	45.47K	20.21K	$65.68K
EDXn…XGCV	$480.69	103.65K	89.99K	$193.64K
EUVk…soFX	$459.97	92.22K	108.7K	$200.92K
45HC…qUJv	$459.92	35.57K	15.5K	$51.08K
DUAA…wpJ6	$454.65	32.98K	11.98K	$44.96K
GvTh…biBY	$452.63	29.3K	23.57K	$52.87K
APBY…XicS	$448.03	41.51K	17.67K	$59.19K
HFcF…6ucC	$445.93	38.74K	11.05K	$49.78K
cseS…dcuX	$440.54	33.04K	11.39K	$44.43K
4Uo7…HjiE	$425	51.54K	32.51K	$84.05K
8Erg…tWQS	$419.55	37.44K	13.47K	$50.91K
Fk69…NBAQ	$412.79	43.86K	22.1K	$65.96K
HXa6…4A56	$402.38	29.44K	14.93K	$44.37K
524A…XHkN	$397.66	53.84K	22.71K	$76.55K
9dKj…KCDN	$390.14	45.72K	13.77K	$59.49K
9QMs…FfZh	$386.72	71.04K	8.4K	$79.45K
5UwX…U45A	$384.5	60.07K	48.81K	$108.88K
4V41…RKjC	$378.91	60.14K	51.85K	$111.99K
2WYR…mMLv	$377.31	28.16K	17.39K	$45.55K
7iis…vThM	$366.85	24.5K	15.05K	$39.56K
4d65…V4Ga	$362.44	54.38K	58.94K	$113.32K
BB7i…ShmR	$360.27	31.48K	7.95K	$39.42K
3GBT…469V	$354.39	33.21K	10.61K	$43.82K
cFSA…9Ke1	$352.38	53.1K	25.58K	$78.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UAP/WSOL FAQ

Frequently asked questions about the UAP/WSOL trading pair on Solana

What is the UAP/WSOL trading pair?

UAP/WSOL is a DEX trading pair on Solana where UAP is swapped against WSOL (Wrapped Solana).

What is the current UAP/WSOL price?

The most recent on-chain trade price for UAP/WSOL on Solana is $0.00192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UAP/WSOL 24h trading volume?

UAP/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.87K.

What is UAP?

UAP is the base token in the UAP/WSOL trading pair on Solana. Its contract address is 3ergEKui8GqxdvtTuWEsj1eqwEuJPvrwL7xD1NUiFAzp. View full UAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UAP/WSOL on Solana. Combined volume is approximately $60.77K. The highest-volume wallet traded approximately $23.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is UAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.