FORCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORCA/WSOL pair on Solana.

About FORCA/WSOL

Base tokenFORCA (FLASH ORCA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FORCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FORCA/WSOL

Total volume$252

Buy volume$252 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$5

Largest trade$11

Latest price$0.001593

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 21m 3s ago	$0.001593	BUY	0.13WSOL	$10.49	Meteora	CjdB…gUcN
8h 21m 3s ago	$0.001589	BUY	0.13WSOL	$10.89	Meteora	CjdB…gUcN
8h 21m 4s ago	$0.001586	BUY	0.06WSOL	$4.64	Meteora	CjdB…gUcN
8h 21m 4s ago	$0.001585	BUY	0.001112WSOL	$0.09	Meteora	CjdB…gUcN
8h 21m 5s ago	$0.001583	BUY	0.11WSOL	$9.09	Meteora	CjdB…gUcN
8h 21m 6s ago	$0.00158	BUY	0.12WSOL	$10.32	Meteora	CjdB…gUcN
8h 21m 7s ago	$0.001577	BUY	0.01WSOL	$0.88	Meteora	CjdB…gUcN
8h 21m 9s ago	$0.001576	BUY	0.05WSOL	$4.09	Meteora	CjdB…gUcN
8h 21m 9s ago	$0.001575	BUY	0.05WSOL	$4.38	Meteora	CjdB…gUcN
8h 21m 10s ago	$0.001572	BUY	0.1WSOL	$8.23	Meteora	CjdB…gUcN
8h 21m 10s ago	$0.001569	BUY	0.13WSOL	$10.86	Meteora	CjdB…gUcN
8h 21m 11s ago	$0.001566	BUY	0.003522WSOL	$0.3	Meteora	CjdB…gUcN
8h 21m 11s ago	$0.001567	BUY	0.00142WSOL	$0.12	Meteora	CjdB…gUcN
8h 21m 12s ago	$0.001566	BUY	0.01WSOL	$0.97	Meteora	CjdB…gUcN
8h 21m 12s ago	$0.001565	BUY	0.08WSOL	$6.85	Meteora	CjdB…gUcN
8h 21m 14s ago	$0.001563	BUY	0.03WSOL	$2.42	Meteora	CjdB…gUcN
8h 21m 15s ago	$0.001561	BUY	0.08WSOL	$6.49	Meteora	CjdB…gUcN
8h 21m 16s ago	$0.00156	BUY	0.03WSOL	$2.16	Meteora	CjdB…gUcN
8h 21m 16s ago	$0.001558	BUY	0.1WSOL	$8.26	Meteora	CjdB…gUcN
8h 21m 17s ago	$0.001556	BUY	0.01WSOL	$1.08	Meteora	CjdB…gUcN
8h 21m 17s ago	$0.001554	BUY	0.1WSOL	$8.33	Meteora	CjdB…gUcN
8h 21m 18s ago	$0.001551	BUY	0.07WSOL	$6.08	Meteora	CjdB…gUcN
8h 21m 18s ago	$0.001548	BUY	0.12WSOL	$9.93	Meteora	CjdB…gUcN
8h 21m 19s ago	$0.001546	BUY	0.03WSOL	$2.9	Meteora	CjdB…gUcN
8h 21m 20s ago	$0.001545	BUY	0.005914WSOL	$0.5	Meteora	CjdB…gUcN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
2wzh…fexV	$6.29K	44.01M	$44.01M
5S68…4M1Q	$38.56	27.66K	$27.66K
Apt4…kqNm	$28.18	19.9K	$19.9K
4LAK…C8zP	$27.2	18.95K	$18.95K
F9ZL…udpv	$25.99	18.03K	$18.03K
DmB3…s1P6	$25.8	19.07K	$19.07K
CBNH…ixN7	$25.44	19.05K	$19.05K
9mJ6…4XuR	$24.77	17.23K	$17.23K
CLoB…Fs9Q	$24.59	16.61K	$16.61K
7jpZ…HGqk	$23.85	16.36K	$16.36K
TVYF…2Ca4	$22.08	15.89K	$15.89K
9FYV…nWHs	$20.87	15.49K	$15.49K
D1vz…PeTg	$20.61	15.33K	$15.33K
5HhT…8tc7	$20.19	13.66K	$13.66K
EvdF…5gd7	$20.05	14.62K	$14.62K
orht…RC4G	$19.76	14.21K	$14.21K
Cyk2…ZF7o	$18.84	13.79K	$13.79K
EmF4…EJ33	$18.37	13.19K	$13.19K
F9gU…uxD7	$18.32	13.06K	$13.06K
5EWJ…nuFb	$18.16	13.85K	$13.85K
ACCb…MJLS	$17.36	12.31K	$12.31K
5Jqf…Sn8T	$17.26	12.52K	$12.52K
FhC7…eRpS	$17.24	12.58K	$12.58K
7NCy…Qhhk	$17.05	12.48K	$12.48K
BJPC…yRLF	$16.67	11.5K	$11.5K
Cf9d…hfvo	$16.14	11.38K	$11.38K
Gubh…h6dF	$15.85	12.47K	$12.47K
9Ywe…bPrr	$15.69	11.5K	$11.5K
14qh…3j2f	$15.4	11.22K	$11.22K
AWKA…HmYd	$15.23	10.34K	$10.34K
Dmii…44qq	$14.23	10.75K	$10.75K
3FGj…UXhJ	$13.66	9.77K	$9.77K
36Wj…vEQ2	$13.65	9.7K	$9.7K
2SC6…rsSc	$13.59	8.93K	$8.93K
B11K…AGqi	$13.46	9.63K	$9.63K
GkKt…x2N6	$13.46	9.83K	$9.83K
ELkC…WQeR	$13.45	9.7K	$9.7K
6a7B…ooQ7	$13.34	9.89K	$9.89K
9bDq…QFzJ	$13.17	9.43K	$9.43K
2kkh…uPHF	$13.1	9.16K	$9.16K
2Jz5…uRHm	$13.1	9.54K	$9.54K
7dU5…z7Ey	$12.51	8.94K	$8.94K
AeLC…bseH	$12.33	9.53K	$9.53K
Cam2…DZFS	$11.99	7.91K	$7.91K
HFpA…xmL9	$11.85	8.73K	$8.73K
Dp3T…3sA7	$11.64	9.28K	$9.28K
4zsB…9gkU	$11.18	7.88K	$7.88K
HhCJ…N1gV	$10.85	7.6K	$7.6K
F2sD…Bgta	$10.74	7.65K	$7.65K
4gFb…Uqey	$10.71	8.02K	$8.02K

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FORCA/WSOL FAQ

Frequently asked questions about the FORCA/WSOL trading pair on Solana

What is the FORCA/WSOL trading pair?

FORCA/WSOL is a DEX trading pair on Solana where FORCA (FLASH ORCA) is swapped against WSOL (Wrapped Solana).

What is the current FORCA/WSOL price?

The most recent on-chain trade price for FORCA/WSOL on Solana is $0.001593. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FORCA/WSOL 24h trading volume?

FORCA/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $251.93.

What is FORCA?

FORCA (FLASH ORCA) is the base token in the FORCA/WSOL trading pair on Solana. Its contract address is 3epGgKPwUvrJLA95CEETsh3dNHmzEvLyu3ALtfNS3o1a. View full FORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FORCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FORCA/WSOL traders?

The top traders leaderboard tracks 92 wallets that have traded FORCA/WSOL on Solana. Combined volume is approximately $7.33K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is FORCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FORCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FORCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.