RsC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RsC0IN/WSOL pair on Solana.

About RsC0IN/WSOL

Base tokenRsC0IN (ROAR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:04:00SolanaMeteoraBUYRsC0IN
WSOL
14.53K-0.12$9.92100
9YWU…mHDT
13/04 10:59:00SolanaJupiterBUYRsC0IN
WSOL
112.5K-0.93$76.13200-
13/04 10:59:00SolanaMeteoraBUYRsC0IN
WSOL
112.5K-0.93$76.13200
9YWU…mHDT
13/04 10:53:00SolanaMeteoraBUYRsC0IN
WSOL
2.92K-0.02$1.96100
9YWU…mHDT
13/04 10:32:00SolanaMeteoraBUYRsC0IN
WSOL
358.13K-2.83$231.75100
9YWU…mHDT
13/04 10:32:00SolanaJupiterBUYRsC0IN
WSOL
358.13K-2.83$231.75100-
13/04 10:09:00SolanaMeteoraBUYRsC0IN
WSOL
4.56K-0.03$2.84100
9YWU…mHDT
13/04 10:05:00SolanaMeteoraBUYRsC0IN
WSOL
205.27-0.001561$0.13100
9YWU…mHDT
13/04 10:04:00SolanaJupiterBUYRsC0IN
WSOL
13.09-0.0001$0.008153100-
13/04 10:04:00SolanaMeteoraBUYRsC0IN
WSOL
13.09-0.0001$0.008153100
9YWU…mHDT
13/04 10:02:00SolanaMeteoraBUYRsC0IN
WSOL
48K-0.36$29.74100
9YWU…mHDT
13/04 10:02:00SolanaJupiterBUYRsC0IN
WSOL
48K-0.36$29.74100-
13/04 09:53:00SolanaMeteoraBUYRsC0IN
WSOL
257.19-0.001937$0.16100
9YWU…mHDT
13/04 09:51:00SolanaMeteoraBUYRsC0IN
WSOL
10.63K-0.08$6.55100
9YWU…mHDT
13/04 09:48:00SolanaJupiterBUYRsC0IN
WSOL
3.22K-0.02$1.98100-
13/04 09:48:00SolanaMeteoraSELLRsC0IN
WSOL
3.22K-0.02$1.98100
9YWU…mHDT
13/04 09:48:00SolanaMeteoraBUYRsC0IN
WSOL
3.22K-0.02$1.98100
9YWU…mHDT
13/04 08:46:00SolanaMeteoraBUYRsC0IN
WSOL
5.72K-0.04$3.52200
9YWU…mHDT
13/04 08:36:00SolanaMeteoraBUYRsC0IN
WSOL
14.47K-0.11$8.87100
9YWU…mHDT
13/04 08:35:00SolanaMeteoraBUYRsC0IN
WSOL
7.99K-0.06$4.89100
9YWU…mHDT
13/04 07:00:00SolanaMeteoraBUYRsC0IN
WSOL
53.19K-0.4$32.4100
9YWU…mHDT
13/04 06:57:00SolanaMeteoraBUYRsC0IN
WSOL
7.74K-0.06$4.72200
9YWU…mHDT
13/04 05:55:00SolanaMeteoraBUYRsC0IN
WSOL
98.92K-0.73$59.48200
9YWU…mHDT
13/04 05:52:00SolanaMeteoraBUYRsC0IN
WSOL
8K-0.06$4.78100
9YWU…mHDT
13/04 05:36:00SolanaMeteoraBUYRsC0IN
WSOL
6.41K-0.05$3.82100
9YWU…mHDT
13/04 05:35:00SolanaMeteoraBUYRsC0IN
WSOL
16.84K-0.12$10.03100
9YWU…mHDT
13/04 05:23:00SolanaMeteoraBUYRsC0IN
WSOL
38.57K-0.28$22.82100
9YWU…mHDT
13/04 05:00:00SolanaMeteoraBUYRsC0IN
WSOL
5.88K-0.04$3.46100
9YWU…mHDT
13/04 04:29:00SolanaMeteoraBUYRsC0IN
WSOL
13.77-0.000099$0.008135100
9YWU…mHDT
13/04 03:47:00SolanaMeteoraBUYRsC0IN
WSOL
2.75-0.00002$0.001625200
9YWU…mHDT
13/04 03:46:00SolanaMeteoraBUYRsC0IN
WSOL
43.99M-2.5K$204.9K600
9YWU…mHDT
13/04 03:46:00SolanaMeteoraSELLRsC0IN
WSOL
43.86M-2.5K$204.82K500
9YWU…mHDT
13/04 03:45:00SolanaMeteoraSELLRsC0IN
WSOL
1.28B-73K$5.98M14600
9YWU…mHDT
13/04 03:45:00SolanaMeteoraBUYRsC0IN
WSOL
1.28B-73K$5.98M14600
9YWU…mHDT
13/04 03:44:00SolanaMeteoraSELLRsC0IN
WSOL
1.21B-69K$5.65M13800
9YWU…mHDT
13/04 03:44:00SolanaMeteoraBUYRsC0IN
WSOL
1.21B-69K$5.65M13800
9YWU…mHDT
13/04 03:43:00SolanaMeteoraSELLRsC0IN
WSOL
1.26B-72K$5.9M14400
9YWU…mHDT
13/04 03:43:00SolanaMeteoraBUYRsC0IN
WSOL
1.26B-72K$5.9M14400
9YWU…mHDT
13/04 03:42:00SolanaMeteoraSELLRsC0IN
WSOL
675.44M-38.5K$3.15M7700
9YWU…mHDT
13/04 03:42:00SolanaMeteoraBUYRsC0IN
WSOL
675.37M-38.5K$3.15M7700
9YWU…mHDT

RsC0IN/WSOL FAQ

Frequently asked questions about the RsC0IN/WSOL trading pair on Solana

What is the RsC0IN/WSOL trading pair?
RsC0IN/WSOL is a DEX trading pair on Solana where RsC0IN (ROAR) is swapped against WSOL (Wrapped Solana).
What is RsC0IN?
RsC0IN (ROAR) is the base token in the RsC0IN/WSOL trading pair on Solana. Its contract address is 3efhzDXftizBAxUmc6XbgKxBZoF9tsEUaw1Me7pWDy4k. View full RsC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RsC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RsC0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RsC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RsC0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RsC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.