newton/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the newton/WSOL pair on Solana.

About newton/WSOL

Base tokennewton (牛顿)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:07:00SolanaMeteoraSELLnewton
WSOL
28.15M-0.0001$0.008799100
XGfs…ijhT
17/04 07:07:00SolanaJupiterSELLnewton
WSOL
28.15M-0.0001$0.008799100-
16/04 23:18:00SolanaMeteoraSELLnewton
WSOL
112.56M-0.000451$0.04100
XGfs…ijhT
16/04 23:18:00SolanaMeteoraBUYnewton
WSOL
28.15M-0.0001$0.008899100
XGfs…ijhT
16/04 21:59:00SolanaMeteoraSELLnewton
WSOL
58.18M-0.0003$0.03100
XGfs…ijhT
16/04 21:58:00SolanaMeteoraSELLnewton
WSOL
47.6M-0.000293$0.03100
XGfs…ijhT
16/04 21:53:00SolanaMeteoraSELLnewton
WSOL
117.94M-0.001007$0.09100
XGfs…ijhT
16/04 21:48:00SolanaMeteoraBUYnewton
WSOL
837.36M-0.00637$0.571200
XGfs…ijhT
16/04 21:48:00SolanaJupiterBUYnewton
WSOL
2.91M-0.00005$0.004447100-
16/04 21:48:00SolanaMeteoraSELLnewton
WSOL
1.26B-1.1$97.54500
XGfs…ijhT
16/04 21:47:00SolanaJupiterSELLnewton
WSOL
3.32K-0.001997$0.18100-
16/04 21:47:00SolanaMeteoraSELLnewton
WSOL
3.32K-0.001997$0.18100
XGfs…ijhT
16/04 21:46:00SolanaMeteoraSELLnewton
WSOL
1.99K-0.001198$0.11100
XGfs…ijhT
16/04 21:46:00SolanaMeteoraBUYnewton
WSOL
17.27K-0.01$0.93500
XGfs…ijhT
16/04 21:46:00SolanaJupiterBUYnewton
WSOL
3.32K-0.002$0.18100-
16/04 21:45:00SolanaMeteoraBUYnewton
WSOL
20.62K-0.01$1.1600
XGfs…ijhT
16/04 21:45:00SolanaMeteoraSELLnewton
WSOL
3.83K-0.002299$0.2200
XGfs…ijhT
16/04 21:45:00SolanaMeteoraBUYnewton
WSOL
81.52M-10.96$975.29100
Gx2e…GZwZ

newton/WSOL FAQ

Frequently asked questions about the newton/WSOL trading pair on Solana

What is the newton/WSOL trading pair?
newton/WSOL is a DEX trading pair on Solana where newton (牛顿) is swapped against WSOL (Wrapped Solana).
What is newton?
newton (牛顿) is the base token in the newton/WSOL trading pair on Solana. Its contract address is 3ebeRdey5G3w7oYfTzVuh3fEjhTkSRDfhBquDKNGLvKq. View full newton analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the newton/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is newton/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for newton/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get newton/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own newton/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.