SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Uncle Sam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$640

Buy volume$0 (0 trades)

Sell volume$640 (50 trades)

Avg trade size$13

Largest trade$49

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 45m 48s ago	$0.000002	SELL	0.002521SOL	$0.21	Pumpfunpump	CgDa…pCWq
6h 51m 14s ago	$0.000002	SELL	0.001042SOL	$0.09	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.06SOL	$4.81	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.05SOL	$4.16	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.56SOL	$47.06	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.24SOL	$20.57	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.25SOL	$20.99	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.26SOL	$21.65	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.26SOL	$22.12	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.28SOL	$23.3	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.28SOL	$23.93	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.29SOL	$24.88	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.31SOL	$25.8	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.06SOL	$4.78	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000003	SELL	0.22SOL	$18.71	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.06SOL	$4.9	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.06SOL	$5.02	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000005	SELL	0.58SOL	$48.91	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.05SOL	$4.26	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.53SOL	$45.01	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.03SOL	$2.49	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.03SOL	$2.45	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.05SOL	$4.28	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.03SOL	$2.36	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.58SOL	$49.29	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.53SOL	$45.12	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.52SOL	$43.78	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.5SOL	$42.28	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.1SOL	$8.4	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.1SOL	$8.15	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.09SOL	$7.94	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.03SOL	$2.4	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.09SOL	$7.27	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.05SOL	$4.39	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.05SOL	$4.41	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.05SOL	$4.13	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.04SOL	$3.01	Pumpfunpump	CgDa…pCWq
6h 51m 50s ago	$0.000004	SELL	0.05SOL	$4.2	Pumpfunpump	CgDa…pCWq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5DqG…28ra	$1.1K	111.57M	111.57M	$223.15M
8Lbp…u6WY	$859.18	36.18M	36.18M	$72.36M
HvAS…55r7	$730.73	30.61M	30.61M	$61.21M
GEpd…Re9C	$505.97	28.92M	28.92M	$57.83M
5VPV…18Es	$488.09	24.83M	24.83M	$49.66M
DNrC…PrXy	$383.74	26.39M	26.39M	$52.78M
GprJ…PC1H	$373.42	20.54M	20.54M	$41.08M
6prx…BG5A	$324.44	22.82M	22.82M	$45.64M
7JVb…m9MP	$324.15	17.17M	17.17M	$34.34M
Q72q…2YmC	$256.99	19.51M	19.51M	$39.02M
D9bc…koUe	$245.83	12.28M	12.28M	$24.56M
7GYi…qz7A	$242.78	18.91M	18.91M	$37.81M
edNw…gLhj	$214.77	10.28M	10.28M	$20.56M
GvnY…SQhv	$211.27	16.35M	16.35M	$32.7M
4vNK…DRq4	$210.71	10.54M	10.54M	$21.07M
w2Qf…oaX9	$198.63	11.04M	11.04M	$22.07M
y6nT…yaY8	$198.5	12.79M	12.79M	$25.58M
D8gf…NEpi	$193.68	9.2M	9.2M	$18.39M
BELq…efgn	$190.56	16.71M	16.71M	$33.42M
BnZC…AT6k	$190.29	10.89M	10.89M	$21.77M
Hs3v…SmyE	$185.38	10.11M	10.11M	$20.22M
6miy…s4Nw	$184.49	21.54M	21.54M	$43.07M
7x6z…N4QS	$182.77	8.74M	8.74M	$17.47M
EdNF…okfR	$176.99	12.19M	12.19M	$24.39M
3chE…kP2h	$176.55	12.98M	12.98M	$25.96M
5Pzm…kaLp	$164.26	6.56M	6.56M	$13.12M
DZ9u…DZmT	$156.25	6.09M	6.09M	$12.17M
5PYg…BWns	$155.07	9.37M	9.37M	$18.74M
4gCm…ySWT	$152.93	13.96M	13.96M	$27.92M
HkVW…y85s	$151.83	7.23M	7.23M	$14.46M
CeHu…ejpU	$148.97	16.4M	16.4M	$32.79M
HXMi…UduS	$145.78	10.35M	10.35M	$20.7M
4x5M…QNJD	$145.36	7.7M	7.7M	$15.4M
Gtxe…m8My	$139.7	12.3M	12.3M	$24.59M
5LNb…YdFZ	$138.94	11.72M	11.72M	$23.44M
FMbP…VYMV	$136.98	6.39M	6.39M	$12.79M
2mRe…7HJe	$131.94	9.88M	9.88M	$19.75M
5zsP…BCqX	$129.47	10.29M	10.29M	$20.58M
HAS4…tbda	$124.51	5.67M	5.67M	$11.35M
uKRd…bgCs	$119.9	14.51M	14.51M	$29.02M
DKHq…ekbv	$116.9	6.45M	6.45M	$12.9M
DGTp…x6Fu	$113.41	4.81M	4.81M	$9.63M
Cf6W…hLF1	$113.1	8.1M	8.1M	$16.21M
ycrG…SBuq	$109.47	6.01M	6.01M	$12.03M
3xPJ…LnTW	$107.92	14.92M	14.92M	$29.84M
7Rnw…tRBz	$107.44	6.85M	6.85M	$13.71M
FyzB…PgEA	$107.09	7.66M	7.66M	$15.31M
5gHM…DFyR	$102.2	4.61M	4.61M	$9.21M
EzXu…f9QC	$94.23	4.18M	4.18M	$8.37M
7UyZ…uGyi	$94.08	9.18M	9.18M	$18.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CgDa…pCWq	-	$23.74

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Uncle Sam) is swapped against SOL (Solana).

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream with a combined volume of approximately $639.87.

What is SAM?

SAM (Uncle Sam) is the base token in the SAM/SOL trading pair on Solana. Its contract address is 3eTCyNAMABNLsJeWtebhBuWHq7bECMPskfX6Srnnpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $14.56K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.