ETF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETF/WSOL pair on Solana.

About ETF/WSOL

Base tokenETF (Energy Time Friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETF/WSOL

Total volume$4,002

Buy volume$1,820 (27 trades)

Sell volume$2,182 (23 trades)

Avg trade size$80

Largest trade$168

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 29s ago	$0.000022	SELL	0.000024WSOL	$0.002021	Pumpswap	CFgf…8ck1
5h 14m 9s ago	$0.000041	BUY	0.000005WSOL	$0.000427	Pumpswap	CFgf…8ck1
5h 14m 9s ago	$0.000018	BUY	0.00002WSOL	$0.001707	Pumpswap	CFgf…8ck1
5h 14m 9s ago	$0.0...23329	BUY	0.00002WSOL	$0.001707	Pumpswap	CFgf…8ck1
5h 14m 9s ago	$0.0...23258	SELL	0.00002WSOL	$0.001707	Pumpswap	CFgf…8ck1
5h 15m 19s ago	$13.861	BUY	0.00002WSOL	$0.001707	Pumpswap	CFgf…8ck1
5h 15m 22s ago	$0.000057	BUY	0.84WSOL	$72.14	Pumpswap	CFgf…8ck1
5h 15m 22s ago	$0.000056	BUY	0.63WSOL	$54.04	Pumpswap	CFgf…8ck1
5h 15m 22s ago	$0.000056	BUY	0.64WSOL	$55.02	Pumpswap	CFgf…8ck1
5h 15m 22s ago	$0.000056	BUY	0.9WSOL	$77.04	Pumpswap	CFgf…8ck1
5h 15m 22s ago	$0.000055	BUY	1.38WSOL	$117.47	Pumpswap	CFgf…8ck1
5h 15m 22s ago	$0.000055	BUY	0.96WSOL	$81.77	Pumpswap	CFgf…8ck1
5h 15m 22s ago	$0.000054	BUY	1.81WSOL	$154.46	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000061	SELL	1.62WSOL	$138.45	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000054	SELL	1.33WSOL	$113.68	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000054	SELL	1.02WSOL	$87.3	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000055	SELL	1.46WSOL	$124.51	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000055	SELL	0.58WSOL	$49.17	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000056	SELL	1.45WSOL	$123.8	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000056	SELL	0.19WSOL	$16.55	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000057	SELL	1.59WSOL	$135.55	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000057	SELL	1.61WSOL	$137.24	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000058	SELL	1.48WSOL	$126.74	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000059	SELL	0.66WSOL	$55.99	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000059	SELL	1.73WSOL	$147.86	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.00006	SELL	1.55WSOL	$132.5	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000053	SELL	0.35WSOL	$29.62	Pumpswap	CFgf…8ck1
5h 15m 28s ago	$0.000061	BUY	0.46WSOL	$38.89	Pumpswap	CFgf…8ck1
5h 15m 29s ago	$0.000061	BUY	0.14WSOL	$11.94	Pumpswap	CFgf…8ck1
5h 15m 30s ago	$0.000061	BUY	1.28WSOL	$109.23	Pumpswap	CFgf…8ck1
5h 15m 30s ago	$0.000061	BUY	0.33WSOL	$28.34	Pumpswap	CFgf…8ck1
5h 15m 30s ago	$0.00006	BUY	0.46WSOL	$39.23	Pumpswap	CFgf…8ck1
5h 15m 39s ago	$0.00006	BUY	1.54WSOL	$131.67	Pumpswap	CFgf…8ck1
5h 15m 39s ago	$0.000059	BUY	0.26WSOL	$22.03	Pumpswap	CFgf…8ck1
5h 15m 39s ago	$0.000059	BUY	1.69WSOL	$143.93	Pumpswap	CFgf…8ck1
5h 15m 39s ago	$0.000058	BUY	0.66WSOL	$56.09	Pumpswap	CFgf…8ck1
5h 15m 39s ago	$0.000058	BUY	1.48WSOL	$126.4	Pumpswap	CFgf…8ck1
5h 15m 39s ago	$0.000057	BUY	1.97WSOL	$168.4	Pumpswap	CFgf…8ck1
5h 15m 49s ago	$0.000056	SELL	0.65WSOL	$55.63	Pumpswap	CFgf…8ck1
5h 15m 49s ago	$0.000057	BUY	0.33WSOL	$28.14	Pumpswap	CFgf…8ck1
5h 15m 51s ago	$0.000057	SELL	1.37WSOL	$117.28	Pumpswap	CFgf…8ck1
5h 15m 52s ago	$0.000058	BUY	0.12WSOL	$10.49	Pumpswap	CFgf…8ck1
5h 15m 52s ago	$0.000058	SELL	1.49WSOL	$126.94	Pumpswap	CFgf…8ck1
5h 15m 52s ago	$0.000058	BUY	1.19WSOL	$101.52	Pumpswap	CFgf…8ck1
5h 15m 52s ago	$0.000057	SELL	1.62WSOL	$137.92	Pumpswap	CFgf…8ck1
5h 15m 53s ago	$0.000059	BUY	0.45WSOL	$38.18	Pumpswap	CFgf…8ck1
5h 15m 53s ago	$0.000058	SELL	1.79WSOL	$153.21	Pumpswap	CFgf…8ck1
5h 15m 54s ago	$0.000058	BUY	1.79WSOL	$153.19	Pumpswap	CFgf…8ck1
5h 15m 54s ago	$0.000058	SELL	1.75WSOL	$149.59	Pumpswap	CFgf…8ck1
5h 15m 55s ago	$0.000058	SELL	0.27WSOL	$22.75	Pumpswap	CFgf…8ck1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7b4w…sFgR	$1.33K	43.17M	32.29M	$75.46M
76Ri…oRRL	$1.27K	40.66M	32.32M	$72.98M
AFeZ…iw8p	$1.21K	27.47M	21.3M	$48.76M
8B3x…2Hu7	$1.14K	26.79M	25.5M	$52.29M
2uPZ…wrwj	$1.1K	27.47M	23.36M	$50.83M
CoJG…5Trd	$1.1K	33.49M	24.57M	$58.05M
BJpM…LBU2	$1.08K	27.6M	20.65M	$48.26M
3f2k…nSTk	$1.06K	28.61M	16.3M	$44.92M
8YXE…SJyi	$1.05K	27.05M	22.13M	$49.18M
GVKu…urt6	$1.03K	23.85M	16.8M	$40.65M
J5vn…q8Np	$1.02K	25.94M	16.35M	$42.29M
E36f…BS7Q	$1.02K	28.78M	20.97M	$49.75M
RDhZ…1KKx	$1.02K	24.14M	14.59M	$38.73M
FRi2…MVe9	$1.01K	24.74M	17.3M	$42.04M
BrLx…XpBN	$987.07	18.81M	18.08M	$36.9M
6p7C…JvBe	$986.38	26.42M	13.83M	$40.25M
3ijh…Rnyz	$982.72	24.35M	10.58M	$34.93M
47x6…AtCm	$968.16	31.03M	22.24M	$53.27M
9dGD…cK9Q	$955.9	17.62M	13.11M	$30.73M
8r6q…eYsG	$951.18	23.29M	20.01M	$43.31M
BdtW…3ZN8	$941.5	23.77M	8.63M	$32.4M
42j2…c6rm	$941.23	21.47M	16.11M	$37.59M
9J1T…WLrZ	$926.14	22.62M	15.81M	$38.44M
E6mJ…qE4x	$922.17	18.76M	12.31M	$31.07M
AdvZ…k1Qj	$915.05	25.4M	18.46M	$43.86M
8vPa…qEb3	$904.83	24.5M	15M	$39.49M
Dwij…HhKq	$900.63	19.73M	17.36M	$37.09M
DEqj…nrVA	$899.8	22.02M	14.84M	$36.86M
784r…TB7W	$897.3	22.41M	17.52M	$39.93M
5xnc…uSK4	$888.57	21.89M	15.24M	$37.13M
5ony…DhMz	$884.64	21.81M	19.15M	$40.96M
2dX4…UPpm	$880.23	28.28M	16.65M	$44.93M
9NT3…os9C	$874.05	20.14M	15.28M	$35.42M
5CdL…GC2k	$860.62	25.2M	20.87M	$46.08M
3BpR…j2Av	$858.15	23.28M	14.8M	$38.08M
88Bp…hwnC	$851.6	21.32M	14.06M	$35.38M
DSHK…aeXk	$850.58	19.28M	9.58M	$28.86M
5ZCn…emse	$849.8	17.88M	14.02M	$31.9M
9YEy…c5Uk	$849.38	21.23M	17.21M	$38.44M
4c8M…jUN9	$841.29	15.69M	13.05M	$28.74M
8GxP…v79N	$828.15	19.92M	13.61M	$33.53M
5VtM…1TZ9	$815.68	23.07M	7.28M	$30.35M
C1ag…jjKm	$814.26	19.73M	12.18M	$31.91M
J7z8…Hsnq	$810.52	19.32M	14.9M	$34.22M
A8Mi…WaJe	$807.4	17.5M	13.04M	$30.54M
6Yd7…sk9D	$805.25	19.47M	12.18M	$31.65M
CuTe…DYdR	$783.48	24.87M	14.4M	$39.27M
BZK7…nXn2	$778.11	19.39M	9.73M	$29.12M
8xEf…vQrh	$770.33	19.36M	12.29M	$31.65M
3yL2…AZmu	$763.52	15.61M	12.05M	$27.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETF/WSOL FAQ

Frequently asked questions about the ETF/WSOL trading pair on Solana

What is the ETF/WSOL trading pair?

ETF/WSOL is a DEX trading pair on Solana where ETF (Energy Time Friendship) is swapped against WSOL (Wrapped Solana).

What is the current ETF/WSOL price?

The most recent on-chain trade price for ETF/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETF/WSOL 24h trading volume?

ETF/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4K.

What is ETF?

ETF (Energy Time Friendship) is the base token in the ETF/WSOL trading pair on Solana. Its contract address is 3eAbvGVDPFvCK3CKPDuYfpVX5xTuTYSun6DTBUV8UaSu. View full ETF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETF/WSOL on Solana. Combined volume is approximately $78.7K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.