Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 17:03:00SolanaMeteoraSELLApple
WSOL
10.4M-0.000014$0.001222100
DrpR…EkGJ
14/04 17:03:00SolanaJupiterSELLApple
WSOL
10.4M-0.000014$0.001222100-
13/04 16:26:00SolanaMeteoraSELLApple
WSOL
139.24M-0.000233$0.02100
DrpR…EkGJ
13/04 15:17:00SolanaJupiterSELLApple
WSOL
46.28M-0.0001$0.008275100-
13/04 15:17:00SolanaMeteoraSELLApple
WSOL
46.28M-0.0001$0.008275100
DrpR…EkGJ
13/04 15:12:00SolanaMeteoraSELLApple
WSOL
303.73M-0.001089$0.09100
DrpR…EkGJ
13/04 15:12:00SolanaMeteoraBUYApple
WSOL
46.28M-0.0001$0.008291100
DrpR…EkGJ
13/04 13:47:00SolanaJupiterSELLApple
WSOL
113.12M-0.001021$0.09100-
13/04 13:47:00SolanaMeteoraSELLApple
WSOL
113.12M-0.001021$0.09100
DrpR…EkGJ
13/04 13:42:00SolanaMeteoraSELLApple
WSOL
1.2B-15.08$1.26K500
DrpR…EkGJ
13/04 13:42:00SolanaMeteoraBUYApple
WSOL
923.36M-0.85$71.272000
DrpR…EkGJ
13/04 13:42:00SolanaJupiterBUYApple
WSOL
10.4M-0.00005$0.004173100-
13/04 13:41:00SolanaMeteoraSELLApple
WSOL
852.92-0.19$15.861200
DrpR…EkGJ
13/04 13:41:00SolanaMeteoraBUYApple
WSOL
24.06K-5.38$449.315000
DrpR…EkGJ
13/04 13:40:00SolanaMeteoraSELLApple
WSOL
1K-0.21$17.531200
DrpR…EkGJ
13/04 13:40:00SolanaMeteoraBUYApple
WSOL
17.09K-3.58$298.984000
DrpR…EkGJ
13/04 13:39:00SolanaMeteoraSELLApple
WSOL
801.06-0.16$13.351100
DrpR…EkGJ
13/04 13:39:00SolanaMeteoraBUYApple
WSOL
15.91K-3.17$264.855300
DrpR…EkGJ
13/04 13:38:00SolanaMeteoraSELLApple
WSOL
951.26-0.18$15.021200
DrpR…EkGJ
13/04 13:38:00SolanaMeteoraBUYApple
WSOL
17.13K-3.25$271.444600
DrpR…EkGJ
13/04 13:37:00SolanaMeteoraBUYApple
WSOL
4.67K-0.86$71.784200
DrpR…EkGJ
13/04 13:37:00SolanaMeteoraSELLApple
WSOL
652.09-0.12$10.02800
DrpR…EkGJ
13/04 13:36:00SolanaMeteoraSELLApple
WSOL
995.66-0.18$15.021200
DrpR…EkGJ
13/04 13:36:00SolanaMeteoraBUYApple
WSOL
9.79K-1.77$147.575300
DrpR…EkGJ
13/04 13:35:00SolanaJupiterSELLApple
WSOL
45.74-0.008125$0.68100-
13/04 13:35:00SolanaMeteoraSELLApple
WSOL
556.73-0.1$8.19800
DrpR…EkGJ
13/04 13:35:00SolanaMeteoraBUYApple
WSOL
6.71K-1.18$98.834500
DrpR…EkGJ
13/04 13:34:00SolanaMeteoraSELLApple
WSOL
959.36-0.17$13.851300
DrpR…EkGJ
13/04 13:34:00SolanaMeteoraBUYApple
WSOL
6.33K-1.1$91.733800
DrpR…EkGJ
13/04 13:33:00SolanaMeteoraSELLApple
WSOL
1.16K-0.19$16.271300
DrpR…EkGJ
13/04 13:33:00SolanaMeteoraBUYApple
WSOL
14.53K-2.45$204.753700
DrpR…EkGJ
13/04 13:32:00SolanaMeteoraSELLApple
WSOL
1K-0.16$13.431300
DrpR…EkGJ
13/04 13:32:00SolanaMeteoraBUYApple
WSOL
19.25K-3.09$257.834200
DrpR…EkGJ
13/04 13:32:00SolanaJupiterSELLApple
WSOL
5.62-0.000883$0.07100-
13/04 13:31:00SolanaMeteoraSELLApple
WSOL
892.52-0.13$11.171000
DrpR…EkGJ
13/04 13:31:00SolanaJupiterBUYApple
WSOL
51.36-0.00765$0.64200-
13/04 13:31:00SolanaMeteoraBUYApple
WSOL
987.52M-8$667.75100
3yHD…8mii
13/04 13:31:00SolanaMeteoraBUYApple
WSOL
9.26M-103.72$8.66K5100
DrpR…EkGJ

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 3dzvaKcvZKsZSzHw3XAtcgSoWjjP9VDYL3Y7ySiwBV26. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.