Human/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Human/WSOL pair on Solana.

About Human/WSOL

Base tokenHuman (The Average Human)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Human/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Human/WSOL

Total volume$8,307

Buy volume$4,932 (29 trades)

Sell volume$3,374 (21 trades)

Avg trade size$166

Largest trade$418

Latest price$0.00006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 15m 20s ago	$0.00006	SELL	3.1WSOL	$267.1	Meteora	ChZN…61DP
5h 15m 20s ago	$0.000058	SELL	1.71WSOL	$146.96	Meteora	ChZN…61DP
5h 15m 20s ago	$0.00006	BUY	2.81WSOL	$242.08	Meteora	ChZN…61DP
5h 15m 20s ago	$0.00006	BUY	3.59WSOL	$308.95	Meteora	ChZN…61DP
5h 15m 20s ago	$0.000059	BUY	0.58WSOL	$49.63	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000059	SELL	2.9WSOL	$249.48	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000059	SELL	2.51WSOL	$215.87	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000057	SELL	2.97WSOL	$255.99	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000056	SELL	1.51WSOL	$129.62	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000058	BUY	1.31WSOL	$112.92	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000059	BUY	2.79WSOL	$240.23	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000058	BUY	3.96WSOL	$341.14	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000058	BUY	1.47WSOL	$126.14	Meteora	ChZN…61DP
5h 15m 21s ago	$0.000056	BUY	1.55WSOL	$133.63	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000051	BUY	0.12WSOL	$10.1	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000055	BUY	1.65WSOL	$142.42	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000056	BUY	1.25WSOL	$107.45	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000055	BUY	1.14WSOL	$98.2	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000052	BUY	2.14WSOL	$184.1	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000052	SELL	1.4WSOL	$120.21	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000056	SELL	2.59WSOL	$222.66	Meteora	ChZN…61DP
5h 15m 30s ago	$0.00006	SELL	2.19WSOL	$188.55	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000062	SELL	0.75WSOL	$64.84	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000051	SELL	1.85WSOL	$159.4	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000054	SELL	2.48WSOL	$213.05	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000053	SELL	1.67WSOL	$144.04	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000055	SELL	1.83WSOL	$157.87	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000052	SELL	1.86WSOL	$159.86	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000054	SELL	1.9WSOL	$163.78	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000056	SELL	0.54WSOL	$46.69	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000059	BUY	4.85WSOL	$417.82	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000054	BUY	2.41WSOL	$207.78	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000052	BUY	0.87WSOL	$75.28	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000051	BUY	0.9WSOL	$77.45	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000055	BUY	1.44WSOL	$124.04	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000053	BUY	1.7WSOL	$146.72	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000055	BUY	1.35WSOL	$116.07	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000053	BUY	2.76WSOL	$237.22	Meteora	ChZN…61DP
5h 15m 30s ago	$0.000054	SELL	1.42WSOL	$122.3	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000056	BUY	1.75WSOL	$150.66	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000055	BUY	1.57WSOL	$135.28	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000058	BUY	0.31WSOL	$27.11	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000054	BUY	4.57WSOL	$393.59	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000053	BUY	2.38WSOL	$205.24	Meteora	ChZN…61DP
5h 15m 32s ago	$0.00005	BUY	3.11WSOL	$267.46	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000052	BUY	0.89WSOL	$76.76	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000053	SELL	1.42WSOL	$121.91	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000052	SELL	1.91WSOL	$164.38	Meteora	ChZN…61DP
5h 15m 32s ago	$0.000057	BUY	2.05WSOL	$176.84	Meteora	ChZN…61DP
5h 15m 32s ago	$0.00005	SELL	0.69WSOL	$59.78	Meteora	ChZN…61DP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8MBD…6cJb	$23.22K	830.76M	710.54M	$1.54B
H6Fj…mVmP	$9.66K	87.99M	81.13M	$169.13M
Dykd…aQXR	$9.62K	107.21M	99.48M	$206.7M
CS7D…uP8V	$9.4K	87.73M	84.18M	$171.91M
GYkE…yoTh	$9.27K	91.9M	81.95M	$173.84M
BjW5…guuL	$8.78K	80.37M	73.7M	$154.07M
6Lno…FZCm	$8.73K	86.04M	79.32M	$165.36M
27CA…NK1o	$8.61K	88.6M	82.58M	$171.17M
6rSP…xzyN	$8.48K	61.7M	56.87M	$118.57M
4gHM…mRma	$8.41K	87.07M	79.25M	$166.32M
GXaH…4qCa	$8.36K	83.91M	74.86M	$158.76M
BKLi…X1YE	$8.34K	88.32M	80.94M	$169.26M
4cBy…Gb8m	$8.33K	94.04M	88.38M	$182.42M
2P1Y…J9RJ	$8.28K	83.6M	74.37M	$157.97M
DDZQ…R3TC	$8.19K	73.86M	71.5M	$145.36M
283B…KPZB	$8.1K	65.06M	54.72M	$119.77M
777K…kN4J	$8.04K	72.58M	65.54M	$138.13M
DsYc…LsKt	$8.03K	57.26M	49.5M	$106.76M
4eUg…rGtu	$8.03K	76.94M	69.01M	$145.95M
46YY…XR7y	$7.94K	75.97M	70.05M	$146.02M
27zm…Dxn1	$7.76K	67.41M	60.73M	$128.13M
GtRP…ar4N	$7.72K	76.18M	70.77M	$146.95M
2kRv…K3FV	$7.69K	70.9M	62.44M	$133.34M
5tH4…F5kz	$7.69K	57.03M	56.31M	$113.34M
GVcW…F13Z	$7.64K	71.19M	64M	$135.2M
5TTH…XRtk	$7.61K	65.63M	59.05M	$124.69M
GnQq…yfBT	$7.53K	79.04M	67.61M	$146.65M
Gw3M…3wUo	$7.51K	84.88M	72.76M	$157.64M
5dYt…Dsgz	$7.47K	54.67M	49.78M	$104.45M
LXgY…RmEH	$7.46K	77.03M	67.25M	$144.27M
ELVA…XaSQ	$7.33K	59.76M	58.17M	$117.93M
2Mfa…cSEm	$7.25K	69.48M	59.79M	$129.26M
6RzT…bBa8	$7.22K	58.63M	53.09M	$111.72M
3nDu…tmQf	$7.18K	74.68M	61.98M	$136.67M
3dwT…QPYN	$7.16K	67.43M	60.55M	$127.98M
8kuT…c6zb	$7.16K	72.52M	66.63M	$139.15M
76ww…6bsu	$7.14K	76.11M	64.44M	$140.54M
8Wc3…DpC8	$7.07K	81.37M	68.53M	$149.9M
DEVT…Gvrx	$7.06K	53.44M	50.99M	$104.42M
EL7C…LmTz	$7.01K	51.73M	51.63M	$103.36M
3LdP…KEpW	$6.92K	82.7M	68.35M	$151.04M
9m6p…UKbz	$6.85K	63.27M	52.32M	$115.59M
BUGN…2sLm	$6.66K	55.36M	51.25M	$106.61M
GGjN…VNiX	$6.65K	54.97M	46.49M	$101.47M
D9AX…qUzg	$6.65K	62.67M	55.05M	$117.71M
3Lxv…iy4A	$6.59K	55.54M	46.49M	$102.03M
BfNc…GyFq	$6.54K	52.04M	45.75M	$97.79M
48yg…iwR2	$6.5K	65.09M	55.11M	$120.19M
7Ubu…5htd	$6.4K	51.34M	46.99M	$98.33M
PPzE…EcYJ	$6.38K	57.46M	50.73M	$108.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Human/WSOL FAQ

Frequently asked questions about the Human/WSOL trading pair on Solana

What is the Human/WSOL trading pair?

Human/WSOL is a DEX trading pair on Solana where Human (The Average Human) is swapped against WSOL (Wrapped Solana).

What is the current Human/WSOL price?

The most recent on-chain trade price for Human/WSOL on Solana is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Human/WSOL 24h trading volume?

Human/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $8.31K.

What is Human?

Human (The Average Human) is the base token in the Human/WSOL trading pair on Solana. Its contract address is 3dvZdESMyqoua8Tchi1PxVcAUVjMMmV5HRTcBh4AyngT. View full Human analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Human/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Human/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Human/WSOL on Solana. Combined volume is approximately $668.7K. The highest-volume wallet traded approximately $23.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Human/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Human/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Human/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Human/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.