SHADY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHADY/SOL pair on Solana.

About SHADY/SOL

Base tokenSHADY (Shady Altman)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHADY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHADY/SOL

Total volume$1,174

Buy volume$545 (23 trades)

Sell volume$630 (27 trades)

Avg trade size$23

Largest trade$185

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 3m 52s ago	$0.000003	SELL	0.12SOL	$11.05	Pumpfun	93Sb…gboE
8h 4m 4s ago	$0.000003	SELL	0.01SOL	$1.31	Pumpfun	93Sb…gboE
8h 21m 37s ago	$0.000003	BUY	0.18SOL	$17.06	Pumpfun	93Sb…gboE
8h 31m 40s ago	$0.000003	BUY	0.19SOL	$17.88	Pumpfun	93Sb…gboE
9h 6m 7s ago	$0.000003	SELL	1.93SOL	$182.57	Pumpfun	93Sb…gboE
9h 7m 46s ago	$0.000003	BUY	1.96SOL	$184.89	Pumpfun	93Sb…gboE
9h 15m 36s ago	$0.000003	SELL	0.12SOL	$11.08	Pumpfun	93Sb…gboE
9h 17m 59s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	93Sb…gboE
9h 17m 59s ago	$0.000003	SELL	0.1SOL	$9.55	Pumpfun	93Sb…gboE
9h 18m 0s ago	$0.000003	SELL	0.1SOL	$9.55	Pumpfun	93Sb…gboE
9h 18m 1s ago	$0.000003	SELL	0.1SOL	$9.55	Pumpfun	93Sb…gboE
9h 18m 2s ago	$0.000003	BUY	0.12SOL	$11.09	Pumpfun	93Sb…gboE
9h 18m 2s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	93Sb…gboE
9h 18m 5s ago	$0.000003	SELL	0.45SOL	$42.99	Pumpfun	93Sb…gboE
9h 18m 22s ago	$0.000003	SELL	0.09SOL	$8.53	Pumpfun	93Sb…gboE
9h 18m 24s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	93Sb…gboE
9h 18m 27s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	93Sb…gboE
9h 18m 35s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	93Sb…gboE
9h 18m 41s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	93Sb…gboE
9h 18m 47s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	93Sb…gboE
9h 19m 3s ago	$0.000003	BUY	0.007925SOL	$0.75	Pumpfun	93Sb…gboE
9h 19m 4s ago	$0.000003	SELL	0.00553SOL	$0.52	Pumpfun	93Sb…gboE
9h 19m 7s ago	$0.000003	SELL	1.13SOL	$106.72	Pumpfun	93Sb…gboE
9h 19m 11s ago	$0.000003	BUY	0.01SOL	$0.97	Pumpfun	93Sb…gboE
9h 19m 13s ago	$0.000003	BUY	0.01SOL	$0.97	Pumpfun	93Sb…gboE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$979.99	115.44M	115.44M	$230.87M
DF9M…vkM4	$635.57	53.22M	53.22M	$106.45M
LH15…sxD4	$491.18	67.06M	67.06M	$134.12M
Di75…S4ow	$487.87	38.13M	38.13M	$76.27M
9MVi…tNqZ	$481.53	38.22M	38.22M	$76.45M
BZRF…HC93	$469.7	29.12M	29.12M	$58.25M
7gEn…Eqiy	$468.15	44.41M	44.41M	$88.83M
FjLm…uw66	$466.47	107.03M	0	$107.03M
JSPp…ZYT9	$440.1	34.76M	34.76M	$69.52M
5dit…ouGV	$414.09	23.99M	23.99M	$47.97M
2L3v…oSWx	$413.96	22.15M	22.15M	$44.29M
tuyu…fLEs	$404.23	31.42M	31.42M	$62.84M
9aHq…mDPU	$387.88	28.36M	28.36M	$56.73M
B9kJ…NcyC	$367.46	65.12M	65.12M	$130.25M
4iD8…G4rs	$365.21	20.16M	20.16M	$40.32M
3Ppg…NkuP	$353.59	22.54M	22.54M	$45.07M
7Cz3…9W6b	$346.65	22.32M	22.32M	$44.65M
BbwF…HjDH	$297.47	20.7M	20.7M	$41.4M
5DDE…ZM9g	$292.68	35.94M	35.94M	$71.89M
SQHK…7TZq	$278.11	29.78M	29.78M	$59.56M
CCCC…hqrd	$275.23	22.89M	22.89M	$45.78M
AvXy…vFKf	$274.1	16.85M	16.85M	$33.71M
HWW9…gDEx	$254.42	20.48M	20.48M	$40.96M
CeUn…LiPa	$252.77	11.92M	11.92M	$23.84M
CNhS…jRk3	$250.73	21.8M	21.8M	$43.59M
7Ndj…QsRc	$248.59	16.15M	16.15M	$32.31M
3V8a…HCLT	$245.37	16.12M	16.12M	$32.24M
Dope…4xJc	$239.31	22.7M	22.7M	$45.39M
E6cQ…FUT6	$237.37	21.09M	21.09M	$42.19M
5t1x…TqpH	$233.33	16.72M	16.72M	$33.44M
thot…QEtQ	$223.58	18.39M	18.39M	$36.77M
GDoG…G3aN	$222.2	36.46M	36.46M	$72.92M
8txQ…11Gf	$219.64	17.58M	17.58M	$35.15M
67ew…WqWB	$219.57	14.44M	14.44M	$28.89M
91h4…dReD	$204.62	20.2M	20.2M	$40.4M
8bnQ…jPTQ	$201.63	15.73M	15.73M	$31.46M
8Vvs…wWZY	$201.33	33M	33M	$66.01M
GoMt…DKE5	$192.24	12.87M	12.87M	$25.74M
J9ea…JmU6	$191.05	18.77M	18.77M	$37.53M
7dSE…BH5s	$191	22.22M	22.22M	$44.43M
Fkem…Ya9d	$179.54	11.48M	11.48M	$22.96M
98iX…rByn	$178.75	21.29M	21.29M	$42.58M
Gm9g…Tjmp	$178.36	19.5M	19.5M	$38.99M
CyBZ…X8MR	$177.27	12.09M	12.09M	$24.18M
5ns4…LNuo	$174.65	19.05M	19.05M	$38.1M
GY7n…KGpj	$172.48	14.72M	14.72M	$29.44M
937W…rMor	$162.99	11.36M	11.36M	$22.73M
9Utx…p9oW	$152.85	19.28M	19.28M	$38.56M
BEjv…2fwq	$143.06	12.08M	12.08M	$24.17M
GQYQ…DycY	$143	12.84M	12.84M	$25.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	93Sb…gboE	-	$52.58

Get API

SHADY/SOL FAQ

Frequently asked questions about the SHADY/SOL trading pair on Solana

What is the SHADY/SOL trading pair?

SHADY/SOL is a DEX trading pair on Solana where SHADY (Shady Altman) is swapped against SOL (Solana).

What is the current SHADY/SOL price?

The most recent on-chain trade price for SHADY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHADY/SOL 24h trading volume?

SHADY/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.17K.

What is SHADY?

SHADY (Shady Altman) is the base token in the SHADY/SOL trading pair on Solana. Its contract address is 3dshWs1NmeT1yyagTqpXmi72aztSepJKogRCKF4upump. View full SHADY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHADY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHADY/SOL have?

SHADY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHADY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHADY/SOL on Solana. Combined volume is approximately $18.6K. The highest-volume wallet traded approximately $979.99. Use the Top Traders tab to identify whales and track smart money flows.

Is SHADY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHADY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHADY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHADY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.