pa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/SOL pair on Solana.

About pa/SOL

Base tokenpa (pa coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

pa/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
Cm7N…jfoo
-$1.01K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 58m 43s agoSolanaPumpfunSELLpa
SOL
11.14M-0.6$51.9200
Cm7N…jfoo
8h 59m 43s agoSolanaPumpfunSELLpa
SOL
8.96M-0.5$42.83100
Cm7N…jfoo
13/04 05:45:00SolanaPumpfunBUYpa
SOL
810.45K-0.05$3.76100
Cm7N…jfoo
13/04 05:37:00SolanaPumpfunBUYpa
SOL
172.66K-0.009793$0.8100
Cm7N…jfoo
10/04 12:51:00SolanaPumpfunSELLpa
SOL
2.35M-0.13$11.11100
Cm7N…jfoo
10/04 08:27:00SolanaPumpfunBUYpa
SOL
515.23K-0.03$2.44100
Cm7N…jfoo
10/04 08:26:00SolanaPumpfunBUYpa
SOL
171.9K-0.009793$0.81100
Cm7N…jfoo
10/04 08:08:00SolanaPumpfunSELLpa
SOL
17.92M-1.03$85.62100
Cm7N…jfoo
10/04 05:47:00SolanaPumpfunBUYpa
SOL
12.64M-0.74$61.88100
Cm7N…jfoo
10/04 02:58:00SolanaPumpfunBUYpa
SOL
169.57K-0.009793$0.81100
Cm7N…jfoo
08/04 15:08:00SolanaPumpfunSELLpa
SOL
3.83M-0.22$18.26100
Cm7N…jfoo
08/04 09:24:00SolanaPumpfunSELLpa
SOL
3.71M-0.21$18.17100
Cm7N…jfoo
08/04 09:09:00SolanaPumpfunSELLpa
SOL
16.69M-0.99$84.1100
Cm7N…jfoo
08/04 09:08:00SolanaPumpfunBUYpa
SOL
29.37M-1.74$147.34400
Cm7N…jfoo
08/04 00:15:00SolanaPumpfunBUYpa
SOL
171.99K-0.009793$0.83100
Cm7N…jfoo
07/04 17:08:00SolanaPumpfunSELLpa
SOL
25.54M-1.49$117.97100
Cm7N…jfoo
05/04 09:27:00SolanaPumpfunSELLpa
SOL
16.19K-0.000975$0.08100
Cm7N…jfoo
05/04 09:22:00SolanaPumpfunBUYpa
SOL
16.19K-0.000988$0.08100
Cm7N…jfoo
05/04 09:13:00SolanaPumpfunBUYpa
SOL
481.96K-0.03$2.35100
Cm7N…jfoo
05/04 07:08:00SolanaPumpfunSELLpa
SOL
1.28M-0.08$6.17100
Cm7N…jfoo
04/04 12:26:00SolanaPumpfunSELLpa
SOL
6.12M-0.37$29.9100
Cm7N…jfoo
04/04 05:31:00SolanaPumpfunSELLpa
SOL
23.55M-1.49$119.85100
Cm7N…jfoo
03/04 17:00:00SolanaPumpfunBUYpa
SOL
11.99M-0.78$62.76100
Cm7N…jfoo
02/04 13:14:00SolanaPumpfunSELLpa
SOL
95.42K-0.006052$0.47100
Cm7N…jfoo
02/04 13:02:00SolanaPumpfunBUYpa
SOL
4.07M-0.26$20.12100
Cm7N…jfoo
02/04 01:53:00SolanaPumpfunBUYpa
SOL
771.81K-0.05$3.89100
Cm7N…jfoo
01/04 13:33:00SolanaPumpfunBUYpa
SOL
169.8K-0.01$0.89100
Cm7N…jfoo
01/04 13:28:00SolanaPumpfunBUYpa
SOL
1.37M-0.09$7.21100
Cm7N…jfoo
01/04 13:16:00SolanaPumpfunSELLpa
SOL
21.48M-1.38$114.97100
Cm7N…jfoo
01/04 07:25:00SolanaPumpfunSELLpa
SOL
29.99M-2.08$175.13100
Cm7N…jfoo
01/04 06:57:00SolanaPumpfunSELLpa
SOL
134.76K-0.009753$0.82100
Cm7N…jfoo
01/04 06:53:00SolanaPumpfunBUYpa
SOL
134.76K-0.009877$0.83100
Cm7N…jfoo
01/04 06:45:00SolanaPumpfunBUYpa
SOL
534.74K-0.04$3.31100
Cm7N…jfoo
01/04 06:44:00SolanaPumpfunBUYpa
SOL
8.71M-0.63$53.07100
Cm7N…jfoo
01/04 06:35:00SolanaPumpfunBUYpa
SOL
12.24M-0.86$72.3100
Cm7N…jfoo
01/04 02:12:00SolanaPumpfunBUYpa
SOL
29.99M-1.98$163.17100
Cm7N…jfoo
31/03 10:39:00SolanaPumpfunSELLpa
SOL
15.52M-0.99$79.66100
Cm7N…jfoo
31/03 08:32:00SolanaPumpfunSELLpa
SOL
2.67M-0.17$14.35100
Cm7N…jfoo
31/03 06:25:00SolanaPumpfunBUYpa
SOL
737.74K-0.05$4.07100
Cm7N…jfoo
31/03 05:39:00SolanaPumpfunSELLpa
SOL
17.32M-1.16$97.13100
Cm7N…jfoo
31/03 04:59:00SolanaPumpfunSELLpa
SOL
22.74M-1.62$134.9100
Cm7N…jfoo
30/03 20:35:00SolanaPumpfunSELLpa
SOL
11.14M-0.84$69.13100
Cm7N…jfoo
30/03 17:39:00SolanaPumpfunSELLpa
SOL
10M-0.77$64.41100
Cm7N…jfoo
30/03 12:43:00SolanaPumpfunBUYpa
SOL
2.47M-0.2$16.58100
Cm7N…jfoo
30/03 09:26:00SolanaPumpfunSELLpa
SOL
11.08M-0.88$74.1100
Cm7N…jfoo
30/03 05:54:00SolanaPumpfunSELLpa
SOL
5.14M-0.42$35.05100
Cm7N…jfoo
30/03 05:52:00SolanaPumpfunSELLpa
SOL
1.68M-0.14$11.56100
Cm7N…jfoo
30/03 03:19:00SolanaPumpfunBUYpa
SOL
4.83M-0.4$33.45100
Cm7N…jfoo
30/03 02:25:00SolanaPumpfunBUYpa
SOL
5.18M-0.42$35.01100
Cm7N…jfoo
29/03 18:41:00SolanaPumpfunBUYpa
SOL
1.21M-0.1$8.01100
Cm7N…jfoo

pa/SOL FAQ

Frequently asked questions about the pa/SOL trading pair on Solana

What is the pa/SOL trading pair?
pa/SOL is a DEX trading pair on Solana where pa (pa coin) is swapped against SOL (Solana).
What is pa?
pa (pa coin) is the base token in the pa/SOL trading pair on Solana. Its contract address is 3dqmLLxjmppENfQDAvHL8KURraWmc7Ma6GipAyNMpump. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the pa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does pa/SOL have?
pa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is pa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.