$SHRM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SHRM/SOL pair on Solana.

About $SHRM/SOL

Base token$SHRM (ShroomX)
Quote tokenSOL (Solana)
NetworkSolana

$SHRM/SOL activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for $SHRM/SOL
Total volume$250
Buy volume$147 (23 trades)
Sell volume$103 (18 trades)
Avg trade size$6
Largest trade$43
Latest price$0.0...660204
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.9% · Sell 41.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 4m 12s ago$0.0...660204BUY
0.29SOL
$24.75SolanaPumpfun
6h 7m 11s ago$0.0...636156BUY
0.009906SOL
$0.85SolanaPumpfun
6h 7m 44s ago$0.0...634537BUY
0.009906SOL
$0.85SolanaPumpfun
6h 7m 59s ago$0.0...632932BUY
0.009906SOL
$0.85SolanaPumpfun
6h 8m 24s ago$0.0...631329BUY
0.009906SOL
$0.85SolanaPumpfun
6h 15m 43s ago$0.0...626857BUY
0.05SOL
$4.23SolanaPumpfun
6h 20m 16s ago$0.0...623549BUY
0.009277SOL
$0.79SolanaPumpfun
6h 20m 43s ago$0.0...95544SELL
0.07SOL
$6.05SolanaPumpfun
6h 20m 45s ago$0.000001SELL
0.07SOL
$6.13SolanaPumpfun
6h 20m 50s ago$0.000002SELL
0.05SOL
$4.18SolanaPumpfun
6h 20m 51s ago$0.000002SELL
0.12SOL
$9.86SolanaPumpfun
6h 20m 52s ago$0.000002SELL
0.05SOL
$4.38SolanaPumpfun
6h 20m 54s ago$0.000002BUY
0.08SOL
$6.56SolanaPumpfun
6h 20m 55s ago$0.000002BUY
0.05SOL
$4.19SolanaPumpfun
6h 20m 56s ago$0.000002SELL
0.07SOL
$5.96SolanaPumpfun
6h 21m 2s ago$0.000002BUY
0.01SOL
$1.04SolanaPumpfun
6h 21m 6s ago$0.000002SELL
0.02SOL
$1.7SolanaPumpfun
6h 21m 8s ago$0.000002BUY
0.07SOL
$5.93SolanaPumpfun
6h 21m 19s ago$0.000002SELL
0.1SOL
$8.26SolanaPumpfun
6h 21m 26s ago$0.000002BUY
0.06SOL
$4.91SolanaPumpfun
6h 21m 29s ago$0.000002SELL
0.04SOL
$3.8SolanaPumpfun
6h 21m 30s ago$0.000002BUY
0.06SOL
$4.92SolanaPumpfun
6h 21m 32s ago$0.000002BUY
0.04SOL
$3.03SolanaPumpfun
6h 21m 36s ago$0.000002BUY
0.04SOL
$3.06SolanaPumpfun
6h 21m 38s ago$0.000001BUY
0.08SOL
$6.56SolanaPumpfun
6h 21m 39s ago$0.0...963131BUY
0.05SOL
$4.6SolanaPumpfun
6h 21m 39s ago$0.000001SELL
0.06SOL
$5.44SolanaPumpfun
6h 21m 40s ago$0.000001BUY
0.03SOL
$2.25SolanaPumpfun
6h 21m 41s ago$0.0...883094SELL
0.03SOL
$2.44SolanaPumpfun
6h 21m 41s ago$0.0...750575BUY
0.08SOL
$6.9SolanaPumpfun
6h 21m 42s ago$0.000002SELL
0.13SOL
$11.17SolanaPumpfun
6h 21m 43s ago$0.000002SELL
0.16SOL
$13.58SolanaPumpfun
6h 21m 43s ago$0.000002BUY
0.09SOL
$7.62SolanaPumpfun
6h 21m 44s ago$0.000002SELL
0.06SOL
$5.23SolanaPumpfun
6h 21m 45s ago$0.000002BUY
0.11SOL
$9.33SolanaPumpfun
6h 21m 45s ago$0.000002SELL
0.04SOL
$3.65SolanaPumpfun
6h 21m 46s ago$0.000002SELL
0.02SOL
$1.64SolanaPumpfun
6h 21m 47s ago$0.000002SELL
0.11SOL
$9.21SolanaPumpfun
6h 21m 49s ago$0.000002SELL
0.0...35SOL
$0.000003SolanaPumpfun
6h 21m 49s ago$0.000003BUY
0.0...39SOL
$0.000003SolanaPumpfun
6h 21m 49s ago$0.000002BUY
0.5SOL
$42.86SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$172.5647.83M58.15M$105.98M
$75.2367.17M0$67.17M
$1.831.77M0$1.77M
$0.0000061.281.28$2.56
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$44.23
Get API

$SHRM/SOL FAQ

Frequently asked questions about the $SHRM/SOL trading pair on Solana

What is the $SHRM/SOL trading pair?
$SHRM/SOL is a DEX trading pair on Solana where $SHRM (ShroomX) is swapped against SOL (Solana).
What is the current $SHRM/SOL price?
The most recent on-chain trade price for $SHRM/SOL on Solana is $0.0...660204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $SHRM/SOL 24h trading volume?
$SHRM/SOL has 41 recent trades in the live stream (23 buys, 18 sells) with a combined volume of approximately $249.62.
What is $SHRM?
$SHRM (ShroomX) is the base token in the $SHRM/SOL trading pair on Solana. Its contract address is 3dko8So7CxzLJLsX8qfd1PhJHLeRJ9CMuQUdey5Fpump. View full $SHRM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $SHRM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $SHRM/SOL have?
$SHRM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $SHRM/SOL traders?
The top traders leaderboard tracks 4 wallets that have traded $SHRM/SOL on Solana. Combined volume is approximately $249.62. The highest-volume wallet traded approximately $172.56. Use the Top Traders tab to identify whales and track smart money flows.
Is $SHRM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $SHRM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $SHRM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SHRM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.