XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$13,188

Buy volume$6,429 (30 trades)

Sell volume$6,760 (20 trades)

Avg trade size$264

Largest trade$351

Latest price$0.000094

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000094	BUY	3.87WSOL	$330.85	Pumpswap	5eGv…kCbj
3s ago	$0.000094	SELL	3.84WSOL	$328.71	Pumpswap	5eGv…kCbj
5s ago	$0.000094	BUY	3.86WSOL	$330.68	Pumpswap	5eGv…kCbj
5s ago	$0.000094	SELL	3.96WSOL	$339.07	Pumpswap	5eGv…kCbj
6s ago	$0.000094	BUY	3.99WSOL	$341.89	Pumpswap	5eGv…kCbj
6s ago	$0.000094	SELL	3.85WSOL	$329.91	Pumpswap	5eGv…kCbj
7s ago	$0.000094	BUY	0.0006WSOL	$0.05	Pumpswap	5eGv…kCbj
8s ago	$0.000094	BUY	4.08WSOL	$349.25	Pumpswap	5eGv…kCbj
8s ago	$0.000094	SELL	3.97WSOL	$340.18	Pumpswap	5eGv…kCbj
9s ago	$0.000094	BUY	4.02WSOL	$344.12	Pumpswap	5eGv…kCbj
9s ago	$0.000094	SELL	3.9WSOL	$333.85	Pumpswap	5eGv…kCbj
10s ago	$0.000094	BUY	0.0003WSOL	$0.03	Pumpswap	5eGv…kCbj
10s ago	$0.000094	BUY	0.0009WSOL	$0.08	Pumpswap	5eGv…kCbj
11s ago	$0.000094	BUY	4.02WSOL	$343.86	Pumpswap	5eGv…kCbj
11s ago	$0.000094	SELL	4.02WSOL	$344.46	Pumpswap	5eGv…kCbj
13s ago	$0.000094	BUY	4.08WSOL	$348.83	Pumpswap	5eGv…kCbj
13s ago	$0.000094	SELL	3.81WSOL	$326.14	Pumpswap	5eGv…kCbj
15s ago	$0.000094	BUY	4.08WSOL	$349.51	Pumpswap	5eGv…kCbj
15s ago	$0.000094	SELL	4.01WSOL	$343.43	Pumpswap	5eGv…kCbj
16s ago	$0.000094	BUY	0.0009WSOL	$0.08	Pumpswap	5eGv…kCbj
16s ago	$0.000094	BUY	0.0007WSOL	$0.06	Pumpswap	5eGv…kCbj
17s ago	$0.000094	BUY	0.0003WSOL	$0.03	Pumpswap	5eGv…kCbj
17s ago	$0.000094	BUY	0.0009WSOL	$0.08	Pumpswap	5eGv…kCbj
17s ago	$0.000094	BUY	3.97WSOL	$339.67	Pumpswap	5eGv…kCbj
17s ago	$0.000094	SELL	3.94WSOL	$337.1	Pumpswap	5eGv…kCbj
18s ago	$0.000094	BUY	3.86WSOL	$330.59	Pumpswap	5eGv…kCbj
18s ago	$0.000094	SELL	4.05WSOL	$346.26	Pumpswap	5eGv…kCbj
20s ago	$0.000094	BUY	3.87WSOL	$331.45	Pumpswap	5eGv…kCbj
20s ago	$0.000094	SELL	3.92WSOL	$335.9	Pumpswap	5eGv…kCbj
21s ago	$0.000094	BUY	3.99WSOL	$341.38	Pumpswap	5eGv…kCbj
21s ago	$0.000094	SELL	3.98WSOL	$340.78	Pumpswap	5eGv…kCbj
22s ago	$0.000094	BUY	3.83WSOL	$327.6	Pumpswap	5eGv…kCbj
22s ago	$0.000094	SELL	3.97WSOL	$339.75	Pumpswap	5eGv…kCbj
24s ago	$0.000094	SELL	3.93WSOL	$336.67	Pumpswap	5eGv…kCbj
24s ago	$0.000094	BUY	0.0007WSOL	$0.06	Pumpswap	5eGv…kCbj
24s ago	$0.000094	BUY	3.84WSOL	$328.54	Pumpswap	5eGv…kCbj
27s ago	$0.000094	SELL	3.98WSOL	$340.78	Pumpswap	5eGv…kCbj
27s ago	$0.000094	BUY	4.02WSOL	$344.29	Pumpswap	5eGv…kCbj
28s ago	$0.000094	SELL	3.94WSOL	$337.61	Pumpswap	5eGv…kCbj
28s ago	$0.000094	BUY	3.87WSOL	$331.02	Pumpswap	5eGv…kCbj
29s ago	$0.000094	SELL	3.97WSOL	$339.92	Pumpswap	5eGv…kCbj
29s ago	$0.000094	BUY	3.83WSOL	$327.94	Pumpswap	5eGv…kCbj
30s ago	$0.000094	BUY	0.0001WSOL	$0.00856	Pumpswap	5eGv…kCbj
30s ago	$0.000094	BUY	0.0002WSOL	$0.02	Pumpswap	5eGv…kCbj
31s ago	$0.000094	SELL	4.04WSOL	$346	Pumpswap	5eGv…kCbj
31s ago	$0.000094	BUY	4.1WSOL	$350.97	Pumpswap	5eGv…kCbj
33s ago	$0.000094	SELL	4WSOL	$342.75	Pumpswap	5eGv…kCbj
33s ago	$0.000094	BUY	3.92WSOL	$335.81	Pumpswap	5eGv…kCbj
34s ago	$0.000094	BUY	0.0001WSOL	$0.00856	Pumpswap	5eGv…kCbj
34s ago	$0.000094	SELL	3.86WSOL	$330.25	Pumpswap	5eGv…kCbj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.38M	17K	$0.0001	+0.87%	+19.50%	+84.22%
Jupiter	$0.84	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DCWY…s6t8	$385.53K	3.87B	3.82B	$7.7B
7SNv…dHjX	$385.27K	3.86B	3.85B	$7.71B
CgY3…KNqL	$385.13K	3.88B	3.82B	$7.69B
Gfye…2B4b	$385.04K	3.87B	3.85B	$7.72B
4rAu…7XoZ	$384.94K	3.87B	3.81B	$7.68B
65BL…dis9	$384.85K	3.86B	3.85B	$7.71B
Bs6r…Q3nB	$384.5K	3.86B	3.81B	$7.67B
5JyY…i3oB	$383.57K	3.85B	3.81B	$7.66B
8YX6…gPU4	$383.06K	3.85B	3.81B	$7.65B
2EwP…3ZWq	$382.76K	3.84B	3.79B	$7.63B
CMvq…dKnt	$382.6K	3.84B	3.8B	$7.64B
7wMT…mmWw	$382.19K	3.85B	3.79B	$7.64B
8R5s…SJPr	$382.17K	3.84B	3.78B	$7.62B
66Va…VFBj	$382.06K	3.82B	3.78B	$7.6B
7jsL…UBpQ	$381.32K	3.84B	3.75B	$7.59B
FrLA…Dkth	$381.18K	3.83B	3.78B	$7.61B
2Np9…WA7V	$380.86K	3.82B	3.76B	$7.58B
4Cvj…ufLj	$380.72K	3.82B	3.75B	$7.57B
EhiK…9AXJ	$380.56K	3.8B	3.76B	$7.57B
Cv8F…37PX	$376.76K	3.78B	3.7B	$7.49B
FKoL…KH4Q	$3.57	49.05K	49.01K	$98.06K
14pW…fdvR	$2.72	35.55K	35.53K	$71.08K
DYP7…TM2V	$2.66	37.86K	32.17K	$70.04K
2YoK…W4bk	$2.65	49.04K	49.01K	$98.05K
GWg4…Pgve	$1.78	35.84K	35.83K	$71.67K
7N6V…FEZ8	$1.75	32.85K	32.83K	$65.68K
yuan…7CvL	$1.19	25.92K	25.76K	$51.69K
rxj5…nkRB	$1.01	0	38.27K	$38.27K
ARu4…5SZn	$1	38.29K	0	$38.29K
2qh8…PbvX	$0.58	12.38K	12.37K	$24.75K
3idv…bdg6	$0.48	10.31K	10.31K	$20.62K
BY1k…2n89	$0.27	4.68K	4.67K	$9.35K
3A16…aN9j	$0.26	5.87K	0	$5.87K
CYp1…177u	$0.26	5.4K	0	$5.4K
8TuX…cxvZ	$0.26	4.7K	0	$4.7K
9dWL…Gbfi	$0.23	7.7K	0	$7.7K
FD9a…mxvX	$0.23	4.07K	0	$4.07K
4fKn…YUFf	$0.22	6.88K	0	$6.88K
CdtG…6Ker	$0.22	5.12K	0	$5.12K
J1aM…BbS9	$0.22	4.84K	0	$4.84K
5D4A…7M38	$0.22	4.77K	0	$4.77K
BSQT…Vbgo	$0.21	4.55K	0	$4.55K
CRXF…Vd5P	$0.21	4.48K	0	$4.48K
G6L5…DriW	$0.21	5.19K	0	$5.19K
279V…yApv	$0.21	4.69K	0	$4.69K
5FDy…mWjU	$0.21	4.66K	0	$4.66K
EF46…jCKi	$0.21	4.54K	0	$4.54K
2TXi…2Kxw	$0.21	3.01K	0	$3.01K
FvDL…cXdt	$0.2	4.73K	0	$4.73K
H1Hk…Dx17	$0.2	4.31K	0	$4.31K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.000094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.38M.

What is the XRP/WSOL price change?

Based on the highest-volume DEX market for XRP/WSOL on Solana: 10-minute change: +0.87%. 1-hour change: +19.50%. 24-hour change: +84.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $13.19K. Across all DEX markets, the 24h volume is approximately $4.38M.

Where is XRP/WSOL traded?

XRP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 3diFSnC2qBdBLjPh352JqR3ps6STTk3M2PKzHXWy1PZx. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $7.66M. The highest-volume wallet traded approximately $385.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.