steak/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the steak/WSOL pair on Solana.

About steak/WSOL

Base tokensteak

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

steak/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for steak/WSOL

Total volume$195

Buy volume$92 (15 trades)

Sell volume$103 (35 trades)

Avg trade size$4

Largest trade$39

Latest price$0.0...32135

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 47s ago	$0.0...32135	SELL	0.00327WSOL	$0.28	Meteora	9Fi8…QaaT
3h 34m 38s ago	$0.0...320531	SELL	0.000018WSOL	$0.001557	Meteora	9Fi8…QaaT
3h 46m 52s ago	$0.0...321224	SELL	0.002102WSOL	$0.18	Meteora	9Fi8…QaaT
3h 49m 12s ago	$0.0...32228	BUY	0.02WSOL	$2.03	Meteora	9Fi8…QaaT
3h 51m 9s ago	$0.0...33203	SELL	0.17WSOL	$14.18	Meteora	9Fi8…QaaT
3h 53m 56s ago	$0.0...350357	SELL	0.03WSOL	$2.35	Meteora	9Fi8…QaaT
3h 54m 20s ago	$0.0...354576	SELL	0.02WSOL	$1.43	Meteora	9Fi8…QaaT
3h 55m 7s ago	$0.0...358678	SELL	0.02WSOL	$2.13	Meteora	9Fi8…QaaT
3h 55m 50s ago	$0.0...362011	SELL	0.00979WSOL	$0.84	Meteora	9Fi8…QaaT
3h 55m 57s ago	$0.0...363122	SELL	0.001716WSOL	$0.15	Meteora	9Fi8…QaaT
3h 56m 26s ago	$0.0...36757	SELL	0.04WSOL	$3.79	Meteora	9Fi8…QaaT
3h 56m 26s ago	$0.0...36757	SELL	0.04WSOL	$3.79	Jupiter	-
3h 57m 13s ago	$0.0...372459	SELL	0.005803WSOL	$0.5	Meteora	9Fi8…QaaT
3h 57m 57s ago	$0.0...371867	BUY	0.05WSOL	$4.27	Meteora	9Fi8…QaaT
3h 58m 37s ago	$0.0...366159	BUY	0.0099WSOL	$0.85	Meteora	9Fi8…QaaT
3h 58m 40s ago	$0.0...361488	BUY	0.04WSOL	$3.28	Meteora	9Fi8…QaaT
3h 58m 40s ago	$0.0...361488	BUY	0.04WSOL	$3.28	Jupiter	-
3h 58m 40s ago	$0.0...355141	SELL	0.009401WSOL	$0.8	Meteora	9Fi8…QaaT
3h 58m 41s ago	$0.0...363955	SELL	0.08WSOL	$7.07	Meteora	9Fi8…QaaT
3h 58m 54s ago	$0.0...376426	SELL	0.04WSOL	$3.83	Meteora	9Fi8…QaaT
3h 58m 57s ago	$0.0...381712	BUY	0.03WSOL	$2.56	Meteora	9Fi8…QaaT
3h 58m 59s ago	$0.0...377767	BUY	0.01WSOL	$0.85	Meteora	9Fi8…QaaT
3h 59m 2s ago	$0.0...403156	SELL	0.31WSOL	$26.3	Meteora	9Fi8…QaaT
3h 59m 2s ago	$0.0...403156	SELL	0.31WSOL	$26.3	Jupiter	-
3h 59m 3s ago	$0.0...438847	BUY	0.01WSOL	$1.02	Meteora	9Fi8…QaaT
3h 59m 5s ago	$0.0...433617	SELL	0.003734WSOL	$0.32	Meteora	9Fi8…QaaT
3h 59m 6s ago	$0.0...437713	SELL	0.04WSOL	$3	Meteora	9Fi8…QaaT
3h 59m 8s ago	$0.0...4353	BUY	0.1WSOL	$8.46	Meteora	9Fi8…QaaT
3h 59m 8s ago	$0.0...420907	SELL	0.001818WSOL	$0.16	Meteora	9Fi8…QaaT
3h 59m 8s ago	$0.0...420113	BUY	0.05WSOL	$4.27	Meteora	9Fi8…QaaT
3h 59m 9s ago	$0.0...410827	SELL	0.000176WSOL	$0.02	Meteora	9Fi8…QaaT
3h 59m 9s ago	$0.0...412183	SELL	0.01WSOL	$1.11	Meteora	9Fi8…QaaT
3h 59m 18s ago	$0.0...414628	SELL	0.01WSOL	$0.89	Meteora	9Fi8…QaaT
3h 59m 19s ago	$0.0...416217	SELL	0.004977WSOL	$0.43	Meteora	9Fi8…QaaT
3h 59m 20s ago	$0.0...418872	BUY	0.02WSOL	$1.69	Meteora	9Fi8…QaaT
3h 59m 23s ago	$0.0...396335	BUY	0.2WSOL	$16.92	Meteora	9Fi8…QaaT
3h 59m 24s ago	$0.0...373606	SELL	0.005217WSOL	$0.45	Meteora	9Fi8…QaaT
3h 59m 24s ago	$0.0...374226	SELL	0.001112WSOL	$0.1	Meteora	9Fi8…QaaT
3h 59m 25s ago	$0.0...376936	BUY	0.01WSOL	$1.02	Meteora	9Fi8…QaaT
3h 59m 27s ago	$0.0...372163	SELL	0.001451WSOL	$0.12	Meteora	9Fi8…QaaT
3h 59m 27s ago	$0.0...372392	SELL	0.000893WSOL	$0.08	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.0...372531	SELL	0.000528WSOL	$0.05	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.0...372883	SELL	0.00307WSOL	$0.26	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.0...373442	SELL	0.002642WSOL	$0.23	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.0...368701	SELL	0.0085WSOL	$0.73	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.0...370432	SELL	0.009264WSOL	$0.79	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.0...374512	BUY	0.03WSOL	$2.56	Meteora	9Fi8…QaaT
3h 59m 29s ago	$0.0...592177	BUY	0.45WSOL	$38.64	Meteora	9Fi8…QaaT
3h 59m 29s ago	$0.0...533066	SELL	0.00459WSOL	$0.39	Meteora	9Fi8…QaaT
3h 59m 29s ago	$0.0...375044	SELL	0.003045WSOL	$0.26	Meteora	9Fi8…QaaT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.28	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2kWn…Pb21	$3.81K	647.71M	647.71M	$1.3B
CDwM…mpKm	$1.04K	42.69M	42.69M	$85.38M
FkCc…1nuv	$678.73	22.48M	22.48M	$44.96M
9rU8…jT5c	$529.61	40.78M	39.34M	$80.12M
3ChH…yTEh	$521.1	45.51M	45.51M	$91.02M
AqjE…yA1M	$511.47	37.01M	37.01M	$74.02M
9rWX…RbbH	$491.82	22.39M	20.94M	$43.33M
Fish…6iuJ	$455.69	30.22M	30.22M	$60.44M
7TDX…K9vm	$375.13	11.44M	11.44M	$22.88M
13be…sq54	$374.9	20.47M	20.47M	$40.93M
reeL…dVqS	$319.19	13.15M	13.15M	$26.3M
CfwG…TVuT	$289.04	12.12M	12.12M	$24.25M
Ay7P…g5Eu	$269.13	8.26M	8.26M	$16.52M
EdgH…aPaa	$233.79	14.63M	14.63M	$29.26M
6Ksu…gxgK	$232.83	13.9M	13.9M	$27.8M
EnCN…ZRN1	$210.32	12.22M	12.22M	$24.44M
EA4M…MBJr	$209.99	8.14M	8.14M	$16.29M
3p19…E88J	$209	13.07M	13.07M	$26.14M
5Z2e…JX61	$198.16	12M	12M	$24.01M
Gsgn…Qmog	$172.6	8.9M	14.83M	$23.72M
4y3U…pjPf	$168.48	8.67M	8.67M	$17.35M
2S3E…pW9U	$167.29	12.81M	12.81M	$25.63M
DKmS…N2vR	$161.87	16.51M	16.51M	$33.03M
HQM1…7ZFr	$137.32	6.06M	6.06M	$12.11M
CDc5…yz3U	$136.32	12.53M	12.53M	$25.05M
BF6G…fPKx	$129.9	10.87M	10.87M	$21.75M
9ViJ…YXYp	$129.88	130.49M	130.49M	$260.98M
HjvZ…hiGM	$115.18	5.89M	5.89M	$11.79M
EP5m…pDvG	$113.67	8.63M	8.63M	$17.25M
6sws…foLt	$108.48	4.29M	4.29M	$8.57M
2HJM…ikco	$106.13	10.07M	10.07M	$20.14M
2KBa…kDek	$103.01	3.99M	3.99M	$7.98M
7mSJ…aQgr	$99.9	7.92M	7.92M	$15.84M
Fc7i…z2Cg	$98.99	7.54M	7.54M	$15.08M
2gWP…JkJ4	$89.97	4.44M	4.44M	$8.89M
5oN6…YVVy	$84.6	3.44M	0	$3.44M
GXDZ…S1ed	$84.6	3.93M	0	$3.93M
BP4W…QJ7J	$84.6	3.67M	0	$3.67M
2p6n…WRYo	$81.3	4.1M	4.1M	$8.19M
Bvgu…bNeE	$77.27	2.61M	0	$2.61M
5vo5…goxq	$65.66	1.97M	1.97M	$3.93M
GUkN…Z9nH	$64.93	2.81M	2.81M	$5.63M
96o5…Mbrn	$64.61	2.74M	2.74M	$5.49M
88MX…ExWV	$64.52	2.78M	2.78M	$5.56M
D434…oBpK	$63.66	9.11M	0	$9.11M
2jiH…FbYr	$60.22	8.63M	0	$8.63M
9Z6v…cd1x	$45.31	6.55M	0	$6.55M
8co1…2Sgh	$42.75	1.19M	1.19M	$2.39M
Cpab…3Pcy	$42.58	20.61M	20.61M	$41.22M
wJPw…uJ26	$36.85	2.03M	2.03M	$4.06M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3kaq…rg69	-	$2.27K
Meteora	9Fi8…QaaT	-	$307.93

Get API

steak/WSOL FAQ

Frequently asked questions about the steak/WSOL trading pair on Solana

What is the steak/WSOL trading pair?

steak/WSOL is a DEX trading pair on Solana where steak is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current steak/WSOL price?

The most recent on-chain trade price for steak/WSOL on Solana is $0.0...32135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.28.

What is the steak/WSOL price change?

Based on the highest-volume DEX market for steak/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the steak/WSOL 24h trading volume?

steak/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $194.96. Across all DEX markets, the 24h volume is approximately $0.28.

Where is steak/WSOL traded?

steak/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is steak?

steak is the base token in the steak/WSOL trading pair on Solana. Its contract address is 3dgrc4QnTLmWGFMGoR1fjnaoKp4DCGXSgKLMNxiXbrrr. View full steak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the steak/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does steak/WSOL have?

steak/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top steak/WSOL traders?

The top traders leaderboard tracks 94 wallets that have traded steak/WSOL on Solana. Combined volume is approximately $14.34K. The highest-volume wallet traded approximately $3.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is steak/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for steak/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get steak/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own steak/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.