ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for ASTEROID/WSOL
Total volume$1,048
Buy volume$944 (31 trades)
Sell volume$104 (12 trades)
Avg trade size$24
Largest trade$941
Latest price$0.0...411
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.1% · Sell 9.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 2s ago$0.0...411SELL
0.000676WSOL
$0.06SolanaMeteora
2h 6m 11s ago$0.0...499BUY
0.00002WSOL
$0.001719SolanaMeteora
2h 6m 11s ago$0.0...543SELL
0.000356WSOL
$0.03SolanaMeteora
3h 25m 9s ago$0.0...665SELL
0.000539WSOL
$0.05SolanaMeteora
3h 25m 9s ago$0.0...592BUY
0.00002WSOL
$0.001715SolanaMeteora
3h 31m 23s ago$0.0...742BUY
0.00008WSOL
$0.00686SolanaMeteora
3h 36m 8s ago$0.0...714BUY
0.0001WSOL
$0.008584SolanaMeteora
3h 36m 8s ago$0.0...748SELL
0.000328WSOL
$0.03SolanaMeteora
3h 36m 9s ago$0.0...637SELL
0.001246WSOL
$0.11SolanaMeteora
3h 36m 9s ago$0.0...1199SELL
0.001977WSOL
$0.17SolanaMeteora
3h 36m 9s ago$0.0...788BUY
0.0001WSOL
$0.008584SolanaMeteora
3h 36m 9s ago$0.0...606BUY
0.001WSOL
$0.09SolanaMeteora
3h 36m 9s ago$0.0...1441BUY
0.001WSOL
$0.09SolanaMeteora
3h 36m 9s ago$0.0...1127BUY
0.0005WSOL
$0.04SolanaMeteora
3h 36m 9s ago$0.0...1012BUY
0.0001WSOL
$0.008584SolanaMeteora
3h 36m 9s ago$0.0...758BUY
0.00125WSOL
$0.11SolanaMeteora
3h 36m 10s ago$0.0...619SELL
0.000291WSOL
$0.02SolanaMeteora
3h 36m 10s ago$0.0...576SELL
0.001552WSOL
$0.13SolanaMeteora
3h 36m 10s ago$0.0...511BUY
0.001WSOL
$0.09SolanaMeteora
3h 36m 10s ago$0.0...774SELL
0.0...15WSOL
$0.000001SolanaMeteora
3h 36m 10s ago$0.0...816SELL
0.0...71WSOL
$0.000006SolanaMeteora
3h 36m 10s ago$0.0...838BUY
0.00005WSOL
$0.004292SolanaMeteora
3h 36m 10s ago$0.0...838BUY
0.00005WSOL
$0.004292SolanaJupiter-
3h 36m 11s ago$0.0...11595SELL
1.2WSOL
$103.2SolanaMeteora
3h 36m 11s ago$0.0...819BUY
0.00006WSOL
$0.00515SolanaMeteora
3h 36m 11s ago$0.0...782SELL
0.0...44WSOL
$0.000004SolanaMeteora
3h 36m 11s ago$0.0...639BUY
0.001WSOL
$0.09SolanaMeteora
3h 36m 11s ago$0.0...371BUY
0.001WSOL
$0.09SolanaMeteora
3h 36m 11s ago$0.0...267BUY
0.00006WSOL
$0.00515SolanaMeteora
3h 36m 17s ago$0.000052BUY
0.0045WSOL
$0.39SolanaMeteora
3h 36m 23s ago$0.000052BUY
0.005WSOL
$0.43SolanaMeteora
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaMeteora
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaJupiter-
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaMeteora
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaJupiter-
3h 36m 24s ago$0.000052BUY
0.001WSOL
$0.09SolanaMeteora
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaMeteora
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaJupiter-
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaMeteora
3h 36m 24s ago$0.000052BUY
0.002198WSOL
$0.19SolanaJupiter-
3h 36m 30s ago$0.000052BUY
0.0029WSOL
$0.25SolanaMeteora
3h 36m 30s ago$0.000052BUY
0.0001WSOL
$0.008584SolanaMeteora
3h 36m 32s ago$0.000012BUY
10.96WSOL
$941.16SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.093$0.000.00%0.00%-24.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.04K81.52M890M$971.52M
$0.7514.62K0$14.62K
$0.7514.62K0$14.62K
$0.56540.92M540.92M$1.08B
$0.438.3K0$8.3K
$0.397.47K7.47K$14.93K
$0.28141.55M141.55M$283.1M
$0.254.83K4.83K$9.65K
$0.17134.33M134.33M$268.66M
$0.1169.49M69.49M$138.98M
$0.091.66K1.66K$3.33K
$0.0959.58M0$59.58M
$0.0115.59M0$15.59M
$0.008584166.50$166.5
$0.00858410.25M0$10.25M
$0.0051519.32M0$19.32M
$0.005156.29M0$6.29M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$941.32
SolanaMeteora-$0.37
Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ASTEROID/WSOL price?
The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...411. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.
What is the ASTEROID/WSOL price change?
Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/WSOL 24h trading volume?
ASTEROID/WSOL has 43 recent trades in the live stream (31 buys, 12 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $0.09.
Where is ASTEROID/WSOL traded?
ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 3devsYaoN2XZrY7YVLfphLT2b7QZVpfW8QmyB5uyqtAY. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTEROID/WSOL have?
ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASTEROID/WSOL traders?
The top traders leaderboard tracks 17 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $1.05K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.