Alpacateers/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alpacateers/WSOL pair on Solana.

About Alpacateers/WSOL

Base tokenAlpacateers (The Three Alpacateers)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:52:00SolanaPumpswapSELLAlpacateers
WSOL
139.13K-0.002499$0.21100
Dyou…k2J3
11/04 11:59:00SolanaPumpswapSELLAlpacateers
WSOL
2.05M-0.04$3.11200
Dyou…k2J3
11/04 01:47:00SolanaPumpswapSELLAlpacateers
WSOL
5.21M-0.09$7.98100
Dyou…k2J3
10/04 00:17:00SolanaPumpswapBUYAlpacateers
WSOL
2.69M-0.05$4.1100
Dyou…k2J3
10/04 00:17:00SolanaJupiterBUYAlpacateers
WSOL
2.69M-0.05$4.15100-
08/04 20:26:00SolanaPumpswapSELLAlpacateers
WSOL
25.1M-0.47$38.8100
Dyou…k2J3
08/04 08:51:00SolanaPumpswapSELLAlpacateers
WSOL
492.48K-0.009386$0.8100
Dyou…k2J3
07/04 09:36:00SolanaPumpswapSELLAlpacateers
WSOL
1.03M-0.02$1.58100
Dyou…k2J3
07/04 09:36:00SolanaOKXSELLAlpacateers
WSOL
1.03M-0.02$1.58100-
06/04 19:29:00SolanaPumpswapSELLAlpacateers
WSOL
72.85K-0.001392$0.11100
Dyou…k2J3
06/04 09:30:00SolanaPumpswapSELLAlpacateers
WSOL
300.39K-0.005743$0.47100
Dyou…k2J3
06/04 05:04:00SolanaPumpswapSELLAlpacateers
WSOL
26.19K-0.000501$0.04100
Dyou…k2J3
05/04 21:49:00SolanaJupiterBUYAlpacateers
WSOL
1.02M-0.02$1.59100-
05/04 21:49:00SolanaPumpswapBUYAlpacateers
WSOL
1.02M-0.02$1.57100
Dyou…k2J3
05/04 17:25:00SolanaPumpswapSELLAlpacateers
WSOL
11.01M-0.21$16.9100
Dyou…k2J3
05/04 15:27:00SolanaPumpswapSELLAlpacateers
WSOL
4.6M-0.09$7.19200
Dyou…k2J3
04/04 19:16:00SolanaPumpswapSELLAlpacateers
WSOL
2.45M-0.05$3.94100
Dyou…k2J3
04/04 12:16:00SolanaPumpswapBUYAlpacateers
WSOL
2.45M-0.05$3.96100
Dyou…k2J3
04/04 03:12:00SolanaPumpswapSELLAlpacateers
WSOL
9.83M-0.2$16.26100
Dyou…k2J3
04/04 02:35:00SolanaOKXSELLAlpacateers
WSOL
1.39M-0.03$2.33200-
04/04 02:35:00SolanaPumpswapSELLAlpacateers
WSOL
1.39M-0.03$2.32200
Dyou…k2J3
04/04 01:31:00SolanaPumpswapSELLAlpacateers
WSOL
412.53K-0.008614$0.69100
Dyou…k2J3
03/04 23:47:00SolanaPumpswapSELLAlpacateers
WSOL
17.32M-0.37$29.64200
Dyou…k2J3
03/04 23:37:00SolanaPumpswapBUYAlpacateers
WSOL
19.62M-0.42$33.91300
Dyou…k2J3
03/04 23:10:00SolanaPumpswapSELLAlpacateers
WSOL
86.96M-2$160.16400
Dyou…k2J3
03/04 12:03:00SolanaPumpswapSELLAlpacateers
WSOL
470.84K-0.01$0.96100
Dyou…k2J3
03/04 10:29:00SolanaPumpswapSELLAlpacateers
WSOL
3.04M-0.08$6.19100
Dyou…k2J3
03/04 09:25:00SolanaPumpswapSELLAlpacateers
WSOL
236.98K-0.00606$0.48100
Dyou…k2J3
03/04 07:34:00SolanaPumpswapSELLAlpacateers
WSOL
369.47K-0.009454$0.76100
Dyou…k2J3
03/04 06:29:00SolanaOKXSELLAlpacateers
WSOL
499.12K-0.01$1.01100-
03/04 06:29:00SolanaPumpswapSELLAlpacateers
WSOL
499.12K-0.01$1.01100
Dyou…k2J3
03/04 02:45:00SolanaPumpswapSELLAlpacateers
WSOL
204.45K-0.005242$0.42100
Dyou…k2J3
02/04 22:24:00SolanaPumpswapSELLAlpacateers
WSOL
320.8K-0.00823$0.65100
Dyou…k2J3
02/04 21:19:00SolanaPumpswapSELLAlpacateers
WSOL
626.8K-0.02$1.27100
Dyou…k2J3
02/04 20:01:00SolanaPumpswapSELLAlpacateers
WSOL
200.54K-0.005156$0.41100
Dyou…k2J3
02/04 19:29:00SolanaOKXSELLAlpacateers
WSOL
1.39M-0.04$2.8100-
02/04 19:29:00SolanaPumpswapSELLAlpacateers
WSOL
1.39M-0.04$2.82100
Dyou…k2J3
02/04 17:48:00SolanaPumpswapSELLAlpacateers
WSOL
161.82K-0.004176$0.33100
Dyou…k2J3
02/04 16:32:00SolanaPumpswapSELLAlpacateers
WSOL
1.42M-0.04$2.92100
Dyou…k2J3
02/04 16:29:00SolanaPumpswapSELLAlpacateers
WSOL
6.89M-0.18$14.19100
Dyou…k2J3
02/04 16:24:00SolanaPumpswapSELLAlpacateers
WSOL
1.4M-0.04$2.9100
Dyou…k2J3
02/04 15:24:00SolanaPumpswapSELLAlpacateers
WSOL
6.56M-0.17$13.71100
Dyou…k2J3
02/04 14:57:00SolanaPumpswapSELLAlpacateers
WSOL
2.51M-0.07$5.35100
Dyou…k2J3
02/04 14:54:00SolanaPumpswapSELLAlpacateers
WSOL
898.99K-0.02$1.93100
Dyou…k2J3
02/04 14:32:00SolanaPumpswapBUYAlpacateers
WSOL
823.12K-0.02$1.79100
Dyou…k2J3
02/04 14:26:00SolanaPumpswapBUYAlpacateers
WSOL
898.99K-0.02$1.92100
Dyou…k2J3
02/04 14:21:00SolanaPumpswapSELLAlpacateers
WSOL
1.76M-0.05$3.7100
Dyou…k2J3
02/04 14:20:00SolanaPumpswapSELLAlpacateers
WSOL
10.71M-0.29$22.91100
Dyou…k2J3
02/04 14:19:00SolanaPumpswapBUYAlpacateers
WSOL
127.68M-4.32$336.331400
Dyou…k2J3
02/04 14:19:00SolanaPumpswapSELLAlpacateers
WSOL
147.36M-4.82$375.81400
Dyou…k2J3

Alpacateers/WSOL FAQ

Frequently asked questions about the Alpacateers/WSOL trading pair on Solana

What is the Alpacateers/WSOL trading pair?
Alpacateers/WSOL is a DEX trading pair on Solana where Alpacateers (The Three Alpacateers) is swapped against WSOL (Wrapped Solana).
What is Alpacateers?
Alpacateers (The Three Alpacateers) is the base token in the Alpacateers/WSOL trading pair on Solana. Its contract address is 3dYbEdr7vKwwFmz2shtu36vAWLonkAJjKvobRVq3pump. View full Alpacateers analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Alpacateers/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Alpacateers/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alpacateers/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Alpacateers/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alpacateers/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.