shroomie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shroomie/SOL pair on Solana.

About shroomie/SOL

Base tokenshroomie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shroomie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shroomie/SOL

Total volume$1,028

Buy volume$279 (18 trades)

Sell volume$750 (32 trades)

Avg trade size$21

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.1% · Sell 72.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 55m 13s ago	$0.000002	SELL	0.21SOL	$17.53	Pumpfun	Crku…4Cdr
7h 55m 33s ago	$0.000002	SELL	0.39SOL	$32.83	Pumpfun	Crku…4Cdr
7h 59m 57s ago	$0.000002	SELL	0.39SOL	$32.72	Pumpfun	Crku…4Cdr
7h 59m 57s ago	$0.000002	SELL	0.000068SOL	$0.005742	Pumpfun	Crku…4Cdr
8h 2m 47s ago	$0.000002	SELL	0.29SOL	$24.05	Pumpfun	Crku…4Cdr
8h 3m 36s ago	$0.000003	SELL	0.000085SOL	$0.007133	Pumpfun	Crku…4Cdr
8h 3m 38s ago	$0.000003	SELL	0.49SOL	$40.94	Pumpfun	Crku…4Cdr
8h 3m 38s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	Crku…4Cdr
8h 4m 57s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	Crku…4Cdr
8h 5m 37s ago	$0.000003	SELL	0.009629SOL	$0.81	Pumpfun	Crku…4Cdr
8h 7m 11s ago	$0.000003	SELL	0.49SOL	$40.97	Pumpfun	Crku…4Cdr
8h 7m 11s ago	$0.000003	SELL	0.008517SOL	$0.72	Pumpfun	Crku…4Cdr
8h 8m 42s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	Crku…4Cdr
8h 8m 46s ago	$0.000003	BUY	0.01SOL	$0.84	Pumpfun	Crku…4Cdr
8h 8m 59s ago	$0.000003	SELL	0.000528SOL	$0.04	Pumpfun	Crku…4Cdr
8h 9m 1s ago	$0.000003	SELL	1.19SOL	$100.19	Pumpfun	Crku…4Cdr
8h 9m 8s ago	$0.000003	SELL	0.25SOL	$20.64	Pumpfun	Crku…4Cdr
8h 9m 13s ago	$0.000003	BUY	0.000098SOL	$0.008215	Pumpfun	Crku…4Cdr
8h 9m 13s ago	$0.000003	BUY	0.000098SOL	$0.008215	Pumpfun	Crku…4Cdr
8h 9m 15s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	Crku…4Cdr
8h 9m 16s ago	$0.000003	BUY	0.000098SOL	$0.008215	Pumpfun	Crku…4Cdr
8h 9m 16s ago	$0.000003	BUY	0.000098SOL	$0.008215	Pumpfun	Crku…4Cdr
8h 9m 23s ago	$0.000003	SELL	0.18SOL	$14.95	Pumpfun	Crku…4Cdr
8h 9m 24s ago	$0.000003	BUY	0.000098SOL	$0.008215	Pumpfun	Crku…4Cdr
8h 9m 24s ago	$0.000003	BUY	0.000098SOL	$0.008215	Pumpfun	Crku…4Cdr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$753.04	131.65M	131.65M	$263.3M
33fs…E1P8	$371.91	59.68M	59.68M	$119.37M
Cv5G…bbVL	$297.13	37.79M	37.79M	$75.57M
GUYU…B4e4	$249.84	36.03M	36.03M	$72.05M
ECrJ…t6tw	$246.07	38.86M	38.86M	$77.72M
AqYb…FX8w	$206.46	29.47M	29.47M	$58.93M
DcRX…NN52	$198.8	35.98M	35.98M	$71.97M
584G…kQZS	$198.12	28.39M	28.39M	$56.77M
7i3Y…R2iJ	$193.82	22.89M	22.89M	$45.78M
2cnD…H6G2	$190.84	26.48M	26.48M	$52.97M
3H1Y…qyhj	$163.09	22.06M	22.06M	$44.11M
C4B4…DCeF	$89.2	12.65M	12.65M	$25.3M
2P9y…N12k	$74.07	13.79M	13.79M	$27.59M
3USu…MG5H	$69.07	9.14M	9.14M	$18.28M
26po…rUxn	$65.55	8.83M	8.83M	$17.66M
HJLz…ty2f	$64.25	8.65M	8.65M	$17.3M
Hotw…soVB	$57.43	8.23M	8.23M	$16.47M
3tfq…ufn8	$53.56	9.63M	9.63M	$19.26M
35bC…dDNV	$53.37	6.7M	6.7M	$13.4M
8uxB…4DUj	$50.62	6.9M	6.9M	$13.8M
5mYz…YhY4	$47.62	5.95M	5.95M	$11.9M
SF9T…D1MW	$45.65	7.11M	7.11M	$14.21M
DB1m…hEhv	$43.67	5.83M	5.83M	$11.67M
2Ast…u6dJ	$42.18	7.39M	7.39M	$14.78M
2nkL…Q9EE	$41.38	7.09M	7.09M	$14.18M
DeQT…YePp	$38.81	5.75M	5.75M	$11.5M
Bmzp…jsVB	$38.04	4.79M	4.79M	$9.58M
6J1T…QYGD	$37.87	4.89M	4.89M	$9.79M
HfUb…U1EU	$37.41	5.63M	5.63M	$11.26M
EGr5…3vA8	$36.04	5.07M	5.07M	$10.14M
GoZj…ZfGS	$17.71	2.06M	2.06M	$4.13M
nya6…4qpT	$17.56	2.62M	2.62M	$5.25M
3AbT…8ffp	$13.64	2.08M	2.08M	$4.16M
EEk2…oXTY	$13.46	1.8M	1.8M	$3.59M
8gQG…NrAW	$11.91	1.82M	1.82M	$3.64M
GYb9…zkmv	$9.05	1.47M	1.47M	$2.94M
AmoT…MUnh	$8.52	1.48M	1.48M	$2.95M
HJfR…xwz4	$8.33	1.41M	1.41M	$2.81M
BG3A…5sds	$8.16	1.26M	1.26M	$2.53M
94Nu…JfDc	$7.13	1.06M	1.06M	$2.12M
BUTe…hfPW	$2.8	529.61K	529.61K	$1.06M
HPLQ…A3qY	$1.77	207.21K	207.21K	$414.43K
8Dvy…Kifs	$1.65	309.05K	309.05K	$618.09K
SEZa…wBHs	$0.29	44.46K	44.46K	$88.92K
Bxc2…CiD4	$0.09	16.53K	16.53K	$33.07K
GVSM…aXWQ	$0.000003	0.78	0	$0.78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Crku…4Cdr	-	$0.17

Get API

shroomie/SOL FAQ

Frequently asked questions about the shroomie/SOL trading pair on Solana

What is the shroomie/SOL trading pair?

shroomie/SOL is a DEX trading pair on Solana where shroomie is swapped against SOL (Solana).

What is the current shroomie/SOL price?

The most recent on-chain trade price for shroomie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shroomie/SOL 24h trading volume?

shroomie/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.03K.

What is shroomie?

shroomie is the base token in the shroomie/SOL trading pair on Solana. Its contract address is 3dFikD8sdaTy4PXWbsaFtS35eazT3wQ2bQ4hEVRspump. View full shroomie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shroomie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shroomie/SOL have?

shroomie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shroomie/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded shroomie/SOL on Solana. Combined volume is approximately $4.18K. The highest-volume wallet traded approximately $753.04. Use the Top Traders tab to identify whales and track smart money flows.

Is shroomie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shroomie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shroomie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shroomie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.