Ü/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ü/WSOL pair on Solana.

About Ü/WSOL

Base tokenÜ (Übermensch)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ü/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ü/WSOL

Total volume$4,086

Buy volume$2,534 (27 trades)

Sell volume$1,552 (23 trades)

Avg trade size$82

Largest trade$397

Latest price$0.000016

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.0% · Sell 38.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 35s ago	$0.000016	BUY	0.04WSOL	$3.39	Pumpswap	Bxoe…STxc
4m 42s ago	$0.000016	SELL	0.56WSOL	$48.23	OKX	-
4m 42s ago	$0.000016	SELL	0.57WSOL	$48.64	Pumpswap	Bxoe…STxc
6m 47s ago	$0.000017	SELL	2.33WSOL	$200.53	Pumpswap	Bxoe…STxc
11m 14s ago	$0.000018	BUY	0.66WSOL	$56.35	Pumpswap	Bxoe…STxc
12m 30s ago	$0.000018	BUY	0.03WSOL	$2.55	Pumpswap	Bxoe…STxc
12m 37s ago	$0.000017	BUY	1.98WSOL	$169.9	Pumpswap	Bxoe…STxc
12m 42s ago	$0.000016	SELL	0.03WSOL	$2.98	Pumpswap	Bxoe…STxc
12m 53s ago	$0.000016	BUY	2.74WSOL	$235.49	Pumpswap	Bxoe…STxc
13m 12s ago	$0.000015	BUY	0.21WSOL	$17.83	Pumpswap	Bxoe…STxc
13m 12s ago	$0.000015	BUY	0.21WSOL	$18.05	Jupiter	-
14m 28s ago	$0.000014	BUY	1.98WSOL	$170.01	Pumpswap	Bxoe…STxc
14m 50s ago	$0.000014	BUY	0.03WSOL	$2.55	Pumpswap	Bxoe…STxc
14m 52s ago	$0.000014	SELL	1.45WSOL	$125.2	Pumpswap	Bxoe…STxc
15m 3s ago	$0.000014	SELL	0.13WSOL	$11.41	Pumpswap	Bxoe…STxc
15m 11s ago	$0.000014	BUY	1.48WSOL	$127.39	Pumpswap	Bxoe…STxc
18m 51s ago	$0.000013	BUY	4.55WSOL	$391.75	Pumpswap	Bxoe…STxc
18m 51s ago	$0.000013	BUY	4.61WSOL	$396.57	Jupiter	-
20m 25s ago	$0.000012	SELL	1.87WSOL	$161.32	Pumpswap	Bxoe…STxc
21m 4s ago	$0.000013	SELL	0.06WSOL	$4.87	Pumpswap	Bxoe…STxc
21m 4s ago	$0.000012	SELL	0.06WSOL	$4.83	OKX	-
21m 5s ago	$0.000013	SELL	1.19WSOL	$102.79	Pumpswap	Bxoe…STxc
21m 6s ago	$0.000013	SELL	0.05WSOL	$4.07	Pumpswap	Bxoe…STxc
21m 12s ago	$0.000013	BUY	0.27WSOL	$23.27	Pumpswap	Bxoe…STxc
21m 12s ago	$0.000013	BUY	0.27WSOL	$23.56	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.39K	122	$0.00	-4.22%	+56.29%	+102.51%
Jupiter	$1.25K	17	$0.00	0.00%	+27.71%	+67.92%
OKX	$367.89	7	$0.00	0.00%	+21.89%	+115.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.91K	113.58M	126.87M	$240.45M
76kv…S2CR	$1.49K	34.3M	59.57M	$93.87M
3wcc…H2rz	$1.26K	64.85M	64.85M	$129.7M
DKuf…wAg1	$1.07K	20.62M	45.05M	$65.67M
B4Hp…AoQj	$885.51	30.76M	30.76M	$61.51M
3ucH…bq8j	$883.35	60.5M	30.01M	$90.51M
8txQ…11Gf	$826.26	30.18M	63.75M	$93.93M
AZsC…zZUW	$812.5	43.01M	25.7M	$68.71M
GjXo…GGr1	$744.94	33.09M	33.09M	$66.18M
8fji…AB35	$733.17	20.84M	36.04M	$56.87M
823K…Uzv4	$721.34	26.97M	16.95M	$43.92M
3AB5…s8ad	$701.79	25.15M	25.15M	$50.29M
5n72…oH9d	$694.41	58.23M	28.53M	$86.76M
5MW6…8gTv	$672.54	38.1M	38.1M	$76.21M
9fas…HoGh	$660.54	17.46M	51.14M	$68.6M
D5jL…nBTx	$639.37	33M	0	$33M
9NWq…piHc	$627.57	20.94M	20.94M	$41.88M
6XUf…4hEB	$610.34	32.07M	32.07M	$64.14M
Dppo…JMLb	$606.96	50.95M	0	$50.95M
5pqi…gaXS	$578.8	24.35M	43.21M	$67.57M
GXCM…Gw5Y	$561.84	36.83M	19.74M	$56.57M
6U91…2tbB	$561.38	50.69M	0	$50.69M
3xWe…sLRa	$553.89	46.51M	25.08M	$71.59M
GXYw…yJ44	$540.6	20.77M	20.77M	$41.54M
tKqw…3aRe	$527.9	26.29M	26.29M	$52.58M
7C3M…Zqvh	$518.45	20.83M	20.83M	$41.65M
CaVv…jmkp	$502.12	51.87M	38.06M	$89.93M
AwsX…ztJS	$489.39	23.16M	32.73M	$55.88M
EZog…uCQA	$476.85	30.29M	18.35M	$48.64M
CwUH…hJqS	$418.64	29.6M	37.17M	$66.77M
9tjd…iuKi	$417.6	26.56M	0	$26.56M
CkDb…BiYn	$400.63	20.95M	5.96M	$26.91M
Hc4A…Gy6t	$392.52	22.19M	22.19M	$44.38M
3BDp…k47M	$384.47	13.1M	13.1M	$26.21M
3zUd…oot8	$382.9	14.98M	14.98M	$29.96M
8ye8…68WP	$352.09	24.43M	24.43M	$48.86M
5SmU…hedY	$349.33	13.04M	13.04M	$26.08M
E77T…b9S2	$342.85	22.86M	22.86M	$45.71M
DGma…iFCm	$339.77	18.4M	18.4M	$36.81M
ST4U…XfDK	$336.06	16.83M	13.26M	$30.09M
LPwY…5QT8	$335.62	12.1M	12.1M	$24.2M
8kHM…Ut99	$324.52	27.25M	0	$27.25M
DHvS…ktF9	$323.78	16.93M	16.93M	$33.86M
erRU…qEq3	$315.82	33.41M	0	$33.41M
EcHg…wJYi	$289.73	10.11M	10.11M	$20.23M
2cAp…Aw3G	$281.7	14.48M	14.26M	$28.74M
3psa…gmxw	$268.66	6.83M	13.66M	$20.49M
D64a…i6YR	$268.31	9.75M	9.75M	$19.49M
ALKV…KENH	$256.71	9.92M	9.92M	$19.84M
7BiK…Hv61	$256.32	0	22.57M	$22.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Bxoe…STxc	-	$5.23K

Get API

Ü/WSOL FAQ

Frequently asked questions about the Ü/WSOL trading pair on Solana

What is the Ü/WSOL trading pair?

Ü/WSOL is a DEX trading pair on Solana where Ü (Übermensch) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Ü/WSOL price?

The most recent on-chain trade price for Ü/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.01K.

What is the Ü/WSOL price change?

Based on the highest-volume DEX market for Ü/WSOL on Solana: 10-minute change: -4.22%. 1-hour change: +56.29%. 24-hour change: +102.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ü/WSOL 24h trading volume?

Ü/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.09K. Across all DEX markets, the 24h volume is approximately $10.01K.

Where is Ü/WSOL traded?

Ü/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Ü?

Ü (Übermensch) is the base token in the Ü/WSOL trading pair on Solana. Its contract address is 3dD6NWhKQjSgJmzS5uTC74XLdp7SAX2y9EN6fumPpump. View full Ü analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ü/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Ü/WSOL have?

Ü/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ü/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ü/WSOL on Solana. Combined volume is approximately $36.42K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ü/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ü/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ü/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ü/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.