USDBC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDBC/SOL pair on Solana.

About USDBC/SOL

Base tokenUSDBC (unstable squirrel coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDBC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDBC/SOL

Total volume$939

Buy volume$1 (1 trades)

Sell volume$939 (49 trades)

Avg trade size$19

Largest trade$61

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 56m 48s ago	$0.000002	SELL	0.03SOL	$2.83	Pumpfun	H6y5…6dTK
7h 3m 58s ago	$0.000002	SELL	0.009684SOL	$0.81	Pumpfun	H6y5…6dTK
7h 4m 12s ago	$0.000002	BUY	0.009877SOL	$0.82	Pumpfun	H6y5…6dTK
7h 4m 16s ago	$0.000002	SELL	0.009908SOL	$0.82	Pumpfun	H6y5…6dTK
7h 4m 18s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfun	H6y5…6dTK
7h 4m 18s ago	$0.000002	SELL	0.03SOL	$2.19	Pumpfun	H6y5…6dTK
7h 4m 18s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	H6y5…6dTK
7h 4m 29s ago	$0.000002	SELL	0.007927SOL	$0.66	Pumpfun	H6y5…6dTK
7h 4m 31s ago	$0.000002	SELL	0.00584SOL	$0.49	Pumpfun	H6y5…6dTK
7h 4m 31s ago	$0.000002	SELL	0.25SOL	$20.96	Pumpfun	H6y5…6dTK
7h 4m 31s ago	$0.000002	SELL	0.24SOL	$20.17	Pumpfun	H6y5…6dTK
7h 4m 31s ago	$0.000002	SELL	0.002066SOL	$0.17	Pumpfun	H6y5…6dTK
7h 4m 31s ago	$0.000002	SELL	0.008197SOL	$0.68	Pumpfun	H6y5…6dTK
7h 4m 31s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	H6y5…6dTK
7h 4m 31s ago	$0.000002	SELL	0.19SOL	$15.72	Pumpfun	H6y5…6dTK
7h 4m 32s ago	$0.000002	SELL	0.15SOL	$12.09	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.007368SOL	$0.61	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000004	SELL	0.08SOL	$6.88	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.17SOL	$13.98	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.38SOL	$31.62	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.39SOL	$32.19	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.37SOL	$30.77	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.004888SOL	$0.41	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	H6y5…6dTK
7h 4m 33s ago	$0.000003	SELL	0.001241SOL	$0.1	Pumpfun	H6y5…6dTK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A6N4…vyr2	$3.64K	232.79M	232.79M	$465.57M
8Guq…NKf7	$2.4K	141.35M	141.35M	$282.69M
H3A2…8wBh	$1.8K	96.33M	96.33M	$192.65M
7AFx…mTo6	$1.43K	68.24M	68.24M	$136.48M
64hP…4AEz	$809.38	34.26M	34.26M	$68.53M
BLw4…xcDp	$572.96	25.87M	25.87M	$51.73M
5v5J…Fpk1	$333.84	14.44M	14.44M	$28.88M
B6K9…JNVE	$326.5	13.14M	13.14M	$26.28M
CDk8…mkcD	$323.67	19.62M	19.62M	$39.23M
6h7N…Hfie	$314.18	13.02M	13.02M	$26.05M
5iuS…t3gb	$314.07	13.19M	13.19M	$26.39M
JA5d…CuTQ	$300.53	19.3M	19.3M	$38.59M
HKBr…JYab	$294.67	20.11M	20.11M	$40.22M
2f7B…yFWZ	$287.58	12M	12M	$23.99M
4bjj…WY2h	$281.33	19.73M	19.73M	$39.46M
4tFr…eamt	$280.81	11.73M	11.73M	$23.46M
FDmX…PCyK	$278.84	11.94M	11.94M	$23.89M
9cBn…YX2g	$278.45	11.07M	11.07M	$22.15M
EyRw…WM6D	$271.82	12.75M	12.75M	$25.5M
6EKT…a6t6	$265.99	11.36M	11.36M	$22.73M
44FX…gBtF	$261.38	10.86M	10.86M	$21.73M
EsTd…xsjg	$255.62	11.21M	11.21M	$22.42M
8tT4…5fbs	$254.5	16.52M	16.52M	$33.04M
5ShN…fry5	$254.12	11.4M	11.4M	$22.79M
DEpp…gHkg	$252.01	16.46M	16.46M	$32.93M
5wC4…Ju2e	$245.8	10.31M	10.31M	$20.61M
5CTw…6NNe	$234.56	11.23M	11.23M	$22.47M
Akhh…S8A9	$227.47	11.75M	11.75M	$23.5M
38SS…57NQ	$225.12	11.18M	11.18M	$22.37M
5ZNR…PnUo	$224.04	11.36M	11.36M	$22.71M
7vgW…hT3R	$223.25	11.56M	11.56M	$23.11M
Bw4p…ZPPB	$222.91	11.04M	11.04M	$22.07M
7p4A…4GXD	$219.97	11.22M	11.22M	$22.44M
9Fue…35Gr	$217.52	11.63M	11.63M	$23.27M
9879…tccq	$216.75	11.1M	11.1M	$22.19M
Gn85…VGit	$214.34	10.69M	10.69M	$21.38M
GaAc…AhLi	$213.42	10.62M	10.62M	$21.25M
Gc6q…caiU	$210.95	13.28M	13.28M	$26.55M
5qgB…nAzJ	$206.42	12.62M	12.62M	$25.24M
3fL2…1atQ	$198.47	9.04M	9.04M	$18.08M
4d92…w2Cv	$194.2	8.36M	8.36M	$16.72M
MFtx…54mk	$193.81	11.62M	11.62M	$23.24M
B2G3…GR16	$191.14	10.76M	10.76M	$21.51M
2thG…7mDi	$187	12.33M	12.33M	$24.65M
2FqK…V2kv	$186.6	12.25M	12.25M	$24.5M
DbF5…sgKE	$186.35	10.48M	10.48M	$20.96M
Ewdh…hdnx	$184.2	11.43M	11.43M	$22.87M
ETLd…LRuM	$182.42	10.05M	10.05M	$20.11M
2gFq…SUKd	$182.17	7.89M	7.89M	$15.78M
22by…oehn	$179.4	10.53M	10.53M	$21.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H6y5…6dTK	-	$0.81

Get API

USDBC/SOL FAQ

Frequently asked questions about the USDBC/SOL trading pair on Solana

What is the USDBC/SOL trading pair?

USDBC/SOL is a DEX trading pair on Solana where USDBC (unstable squirrel coin) is swapped against SOL (Solana).

What is the current USDBC/SOL price?

The most recent on-chain trade price for USDBC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDBC/SOL 24h trading volume?

USDBC/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $939.33.

What is USDBC?

USDBC (unstable squirrel coin) is the base token in the USDBC/SOL trading pair on Solana. Its contract address is 3cydysv8gS9qdxfuRaYoJav4rsfWsFUfzLk2vnstpump. View full USDBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDBC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDBC/SOL have?

USDBC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDBC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDBC/SOL on Solana. Combined volume is approximately $25.3K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDBC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDBC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDBC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDBC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.