OPEG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEG/WSOL pair on Solana.

About OPEG/WSOL

Base tokenOPEG (Opeg)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPEG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPEG/WSOL

Total volume$23,100

Buy volume$11,297 (28 trades)

Sell volume$11,803 (22 trades)

Avg trade size$462

Largest trade$836

Latest price$0.002968

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 14s ago	$0.002968	SELL	0.0...732WSOL	$0.000062	Jupiter	-
7h 49m 14s ago	$0.00297	SELL	0.0...732WSOL	$0.000062	Pumpswap	imVr…edTh
7h 56m 48s ago	$0.002229	BUY	0.000005WSOL	$0.000424	Pumpswap	imVr…edTh
7h 56m 50s ago	$0.253	SELL	0.001976WSOL	$0.17	Pumpswap	imVr…edTh
7h 56m 51s ago	$3,055.13	SELL	0.15WSOL	$12.56	Pumpswap	imVr…edTh
7h 56m 51s ago	$603.67	BUY	0.15WSOL	$12.72	Pumpswap	imVr…edTh
7h 56m 51s ago	$603.67	BUY	0.15WSOL	$12.72	Jupiter	-
8h 0m 41s ago	$0.09876	SELL	0.001028WSOL	$0.09	Pumpswap	imVr…edTh
8h 0m 41s ago	$0.0211	BUY	0.000005WSOL	$0.000424	Pumpswap	imVr…edTh
8h 0m 41s ago	$0.000504	BUY	0.000005WSOL	$0.000424	Pumpswap	imVr…edTh
8h 0m 41s ago	$43,175.47	SELL	0.1WSOL	$8.46	Pumpswap	imVr…edTh
8h 0m 41s ago	$1,221,124.34	BUY	0.1WSOL	$8.55	Pumpswap	imVr…edTh
8h 0m 41s ago	$1,221,124.34	BUY	0.1WSOL	$8.55	Jupiter	-
8h 7m 39s ago	$0.4957	BUY	0.00002WSOL	$0.001695	Pumpswap	imVr…edTh
8h 7m 40s ago	$0.000104	SELL	9.87WSOL	$836.25	Pumpswap	imVr…edTh
8h 7m 40s ago	$0.000104	SELL	8.1WSOL	$686.6	Pumpswap	imVr…edTh
8h 7m 40s ago	$0.000104	BUY	8.58WSOL	$727.07	Pumpswap	imVr…edTh
8h 7m 40s ago	$0.000104	BUY	7.51WSOL	$636.54	Pumpswap	imVr…edTh
8h 7m 42s ago	$0.000104	SELL	9.26WSOL	$784.75	Pumpswap	imVr…edTh
8h 7m 42s ago	$0.000105	BUY	7.37WSOL	$625.13	Pumpswap	imVr…edTh
8h 7m 44s ago	$0.000104	SELL	8.99WSOL	$762.49	Pumpswap	imVr…edTh
8h 7m 44s ago	$0.000104	SELL	7.26WSOL	$615.46	Pumpswap	imVr…edTh
8h 7m 44s ago	$0.000105	BUY	7.5WSOL	$635.97	Pumpswap	imVr…edTh
8h 7m 44s ago	$0.000105	BUY	8.51WSOL	$721.42	Pumpswap	imVr…edTh
8h 7m 44s ago	$0.000104	SELL	8.87WSOL	$751.52	Pumpswap	imVr…edTh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CkHK…8mdK	$278.95K	1.67B	1.68B	$3.35B
63jB…Xzdo	$270.19K	1.63B	1.62B	$3.25B
EhNs…T8rV	$265.85K	1.59B	1.59B	$3.18B
Hr1F…paEU	$263.35K	1.57B	1.56B	$3.13B
FcWp…8fe5	$261.75K	1.58B	1.58B	$3.16B
25tn…Jovm	$261.29K	1.56B	1.58B	$3.14B
FQbE…aVCX	$257.81K	1.54B	1.54B	$3.08B
6Fgh…rFNu	$257.75K	1.56B	1.57B	$3.13B
GBdL…WJ97	$257.11K	1.54B	1.55B	$3.09B
6hE3…dTqg	$256.02K	1.53B	1.52B	$3.06B
DQr5…71we	$255.48K	1.5B	1.52B	$3.02B
6MLd…EQWa	$254.05K	1.51B	1.51B	$3.02B
Da96…ZFd1	$252.16K	1.51B	1.5B	$3B
2pqE…wVqg	$251.86K	1.5B	1.5B	$3.01B
6q8M…N5LC	$251.74K	1.5B	1.51B	$3.02B
8UNC…5JAY	$250.84K	1.49B	1.49B	$2.97B
29eV…nuPR	$250.82K	1.51B	1.5B	$3.01B
Gu4y…y7zh	$249.65K	1.53B	1.53B	$3.06B
HZqS…51Px	$249.29K	1.49B	1.48B	$2.98B
2PzM…EHMV	$247.49K	1.5B	1.49B	$2.99B
7jys…NetG	$247.34K	1.49B	1.49B	$2.98B
J4AF…nduF	$240.56K	1.46B	1.44B	$2.9B
9iXi…mWpt	$240.03K	1.45B	1.45B	$2.89B
DpWM…Tz7k	$238.1K	1.42B	1.41B	$2.83B
FcoF…LaKy	$232.8K	1.37B	1.38B	$2.75B
9dS8…hUE5	$231.67K	1.38B	1.39B	$2.78B
fqTx…euWr	$223.16K	1.33B	1.34B	$2.66B
Bixy…vXy3	$218.8K	1.32B	1.32B	$2.65B
E6wm…sbEh	$212.13K	1.27B	1.28B	$2.56B
BKdz…hddu	$148.11K	888.63M	891.83M	$1.78B
6b8K…EV3G	$135.85K	829.75M	828.66M	$1.66B
689L…9DTv	$64.35	428.31K	428.1K	$856.42K
3pZ6…GgkN	$42.54	0.04	0.04	$0.08
FF1v…j5cv	$21.24	240.8K	0	$240.8K
7NNz…a6KL	$12.56	0	0.00411	$0.00411
ARu4…5SZn	$12.4	170.92K	0	$170.92K
3KcP…FmBM	$8.46	0	0.000196	$0.000196
35ds…Mvji	$4.97	53.31K	0	$53.31K
8uwg…QkSk	$2.48	30.43K	0	$30.43K
67Tb…fFyD	$2.45	15.35K	15.34K	$30.68K
D2R9…xiMS	$2.03	12.47K	12.47K	$24.94K
36E3…JScL	$1.52	0	21.03K	$21.03K
7A7J…HwVF	$1.4	0	19.39K	$19.39K
AqJ3…3SAq	$1.38	0	19.19K	$19.19K
4RVN…G8wp	$1.14	0	15.88K	$15.88K
CNZy…XbTH	$1.14	0	15.87K	$15.87K
DZGo…ziNw	$1.07	0	14.92K	$14.92K
6Ecj…nWrh	$0.85	0	12.09K	$12.09K
9xHz…k2Ju	$0.85	11.71K	0	$11.71K
7qbv…5K58	$0.85	10.46K	0	$10.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPEG/WSOL FAQ

Frequently asked questions about the OPEG/WSOL trading pair on Solana

What is the OPEG/WSOL trading pair?

OPEG/WSOL is a DEX trading pair on Solana where OPEG (Opeg) is swapped against WSOL (Wrapped Solana).

What is the current OPEG/WSOL price?

The most recent on-chain trade price for OPEG/WSOL on Solana is $0.002968. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPEG/WSOL 24h trading volume?

OPEG/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $23.1K.

What is OPEG?

OPEG (Opeg) is the base token in the OPEG/WSOL trading pair on Solana. Its contract address is 3cxAELapxZFUoCzdN5sL8CMNgDgcZ91uHWQSWCSELvth. View full OPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPEG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPEG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPEG/WSOL on Solana. Combined volume is approximately $7.51M. The highest-volume wallet traded approximately $278.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPEG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPEG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.