Sharon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharon/WSOL pair on Solana.

About Sharon/WSOL

Base tokenSharon (The Doordash Grandma)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharon/WSOL

Total volume$1,103

Buy volume$612 (19 trades)

Sell volume$491 (31 trades)

Avg trade size$22

Largest trade$50

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 36m 23s ago	$0.000009	BUY	0.26WSOL	$22.44	Pumpswap	7Y2R…e7Ww
5h 36m 23s ago	$0.000009	SELL	0.21WSOL	$18.39	Pumpswap	7Y2R…e7Ww
5h 36m 25s ago	$0.000009	BUY	0.21WSOL	$18.43	Pumpswap	7Y2R…e7Ww
5h 36m 26s ago	$0.000009	BUY	0.57WSOL	$48.54	Pumpswap	7Y2R…e7Ww
5h 36m 27s ago	$0.000009	BUY	0.27WSOL	$23.34	Pumpswap	7Y2R…e7Ww
5h 36m 28s ago	$0.000009	SELL	0.34WSOL	$29.34	Pumpswap	7Y2R…e7Ww
5h 36m 29s ago	$0.000009	BUY	0.43WSOL	$36.61	Pumpswap	7Y2R…e7Ww
5h 36m 30s ago	$0.000009	SELL	0.03WSOL	$2.76	Pumpswap	7Y2R…e7Ww
5h 36m 31s ago	$0.000009	SELL	0.59WSOL	$50.29	Pumpswap	7Y2R…e7Ww
5h 36m 33s ago	$0.000009	SELL	0.01WSOL	$0.97	Pumpswap	7Y2R…e7Ww
5h 36m 34s ago	$0.000009	SELL	0.33WSOL	$28.12	Pumpswap	7Y2R…e7Ww
5h 36m 36s ago	$0.000009	SELL	0.04WSOL	$3.59	Pumpswap	7Y2R…e7Ww
5h 36m 36s ago	$0.000009	SELL	0.001439WSOL	$0.12	Pumpswap	7Y2R…e7Ww
5h 36m 38s ago	$0.000009	SELL	0.003773WSOL	$0.32	Pumpswap	7Y2R…e7Ww
5h 36m 39s ago	$0.000009	SELL	0.004976WSOL	$0.43	Pumpswap	7Y2R…e7Ww
5h 36m 40s ago	$0.000009	SELL	0.005658WSOL	$0.49	Pumpswap	7Y2R…e7Ww
5h 36m 40s ago	$0.000009	SELL	0.006527WSOL	$0.56	Pumpswap	7Y2R…e7Ww
5h 36m 42s ago	$0.000009	SELL	0.25WSOL	$21.7	Pumpswap	7Y2R…e7Ww
5h 36m 43s ago	$0.000009	BUY	0.52WSOL	$44.29	Pumpswap	7Y2R…e7Ww
5h 36m 44s ago	$0.000009	BUY	0.56WSOL	$48.16	Pumpswap	7Y2R…e7Ww
5h 36m 47s ago	$0.000009	SELL	0.35WSOL	$29.66	Pumpswap	7Y2R…e7Ww
5h 36m 48s ago	$0.000009	SELL	0.05WSOL	$4.36	Pumpswap	7Y2R…e7Ww
5h 36m 49s ago	$0.000009	SELL	0.12WSOL	$10.05	Pumpswap	7Y2R…e7Ww
5h 36m 50s ago	$0.000009	BUY	0.35WSOL	$29.87	Pumpswap	7Y2R…e7Ww
5h 36m 51s ago	$0.000009	BUY	0.48WSOL	$41.41	Pumpswap	7Y2R…e7Ww
5h 36m 52s ago	$0.000009	BUY	0.46WSOL	$39.6	Pumpswap	7Y2R…e7Ww
5h 36m 54s ago	$0.000009	SELL	0.44WSOL	$37.62	Pumpswap	7Y2R…e7Ww
5h 36m 56s ago	$0.000009	SELL	0.007388WSOL	$0.63	Pumpswap	7Y2R…e7Ww
5h 36m 56s ago	$0.000009	SELL	0.01WSOL	$1.24	Pumpswap	7Y2R…e7Ww
5h 36m 59s ago	$0.000009	SELL	0.06WSOL	$4.91	Pumpswap	7Y2R…e7Ww
5h 37m 0s ago	$0.000009	SELL	0.001649WSOL	$0.14	Pumpswap	7Y2R…e7Ww
5h 37m 1s ago	$0.000009	BUY	0.36WSOL	$30.55	Pumpswap	7Y2R…e7Ww
5h 37m 2s ago	$0.000009	SELL	0.19WSOL	$16.36	Pumpswap	7Y2R…e7Ww
5h 37m 3s ago	$0.000009	BUY	0.38WSOL	$32.37	Pumpswap	7Y2R…e7Ww
5h 37m 4s ago	$0.000009	BUY	0.19WSOL	$16.27	Pumpswap	7Y2R…e7Ww
5h 37m 5s ago	$0.000009	SELL	0.55WSOL	$46.94	Pumpswap	7Y2R…e7Ww
5h 37m 6s ago	$0.000009	SELL	0.05WSOL	$4.1	Pumpswap	7Y2R…e7Ww
5h 37m 7s ago	$0.000009	BUY	0.23WSOL	$19.67	Pumpswap	7Y2R…e7Ww
5h 37m 8s ago	$0.000009	BUY	0.57WSOL	$48.9	Pumpswap	7Y2R…e7Ww
5h 37m 10s ago	$0.000009	BUY	0.28WSOL	$23.66	Pumpswap	7Y2R…e7Ww
5h 37m 10s ago	$0.000009	SELL	0.04WSOL	$3.48	Pumpswap	7Y2R…e7Ww
5h 37m 12s ago	$0.000009	SELL	0.53WSOL	$45.05	Pumpswap	7Y2R…e7Ww
5h 37m 13s ago	$0.000009	SELL	0.49WSOL	$41.69	Pumpswap	7Y2R…e7Ww
5h 37m 15s ago	$0.000009	SELL	0.04WSOL	$3.26	Pumpswap	7Y2R…e7Ww
5h 37m 16s ago	$0.000009	BUY	0.26WSOL	$21.94	Pumpswap	7Y2R…e7Ww
5h 37m 17s ago	$0.000009	BUY	0.47WSOL	$40.32	Pumpswap	7Y2R…e7Ww
5h 37m 18s ago	$0.000009	SELL	0.46WSOL	$39.49	Pumpswap	7Y2R…e7Ww
5h 37m 19s ago	$0.000009	SELL	0.52WSOL	$44.85	Pumpswap	7Y2R…e7Ww
5h 37m 20s ago	$0.000009	SELL	0.00205WSOL	$0.18	Pumpswap	7Y2R…e7Ww
5h 37m 21s ago	$0.000009	BUY	0.3WSOL	$25.74	Pumpswap	7Y2R…e7Ww

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
67n6…SJAw	$370.92	21.89M	21.43M	$43.32M
ECgQ…qkVG	$356.54	22.93M	18.61M	$41.54M
D41Z…FRfS	$345.26	20.45M	20.39M	$40.85M
9ddh…b9ic	$341.09	18.96M	18.95M	$37.91M
6eHV…cvbA	$310.51	18.01M	17.45M	$35.46M
2yjv…soFv	$304.92	20.81M	15.5M	$36.31M
6mNA…Vcip	$299.9	18.26M	18.24M	$36.5M
52vU…TEcP	$276.53	16.94M	16.93M	$33.87M
6acF…qZRu	$273.05	16.88M	14.36M	$31.25M
H86j…u1eV	$266.02	15.99M	15.72M	$31.71M
EXYX…3Rwt	$258.15	14.59M	14.16M	$28.75M
AkZE…5gaH	$252.29	15.77M	15.76M	$31.53M
8Ttw…R4tb	$246.57	14.27M	14.26M	$28.53M
GVg3…U5Je	$237.14	13.36M	13.35M	$26.71M
8bdi…eh3Q	$237.08	16.21M	12.87M	$29.09M
APiC…Lf9N	$229.45	15.98M	10.42M	$26.4M
Hg4j…tRpD	$228.46	13.5M	13.49M	$27M
7uds…o4Pc	$216.71	12.48M	12.15M	$24.63M
5daU…NhZr	$214.47	12.15M	12.14M	$24.29M
FoNF…sW8U	$214.39	13.2M	13.2M	$26.4M
5KkF…KqKq	$214.19	15M	10.25M	$25.25M
HrBk…SpY6	$206.48	14.76M	9.29M	$24.04M
AdTR…j3yc	$205.87	12.93M	12.92M	$25.85M
3VxB…XYmq	$201.65	11.41M	11.4M	$22.8M
Gm3K…T57n	$197.74	11.48M	11.47M	$22.95M
73nW…GVXy	$196.98	16.33M	6.02M	$22.36M
FzFx…DEwg	$194.01	11.8M	11.79M	$23.6M
CXFP…zFPN	$194	12.6M	8.61M	$21.21M
GWtd…5tpV	$187.06	10.37M	10.36M	$20.73M
B4UA…uYsu	$186.31	11.72M	9.14M	$20.85M
6AuZ…LtqT	$181.92	12.37M	10.23M	$22.6M
5ZPx…FdUQ	$177.93	9.79M	9.78M	$19.57M
BoH4…LUYV	$176.5	10.45M	10.44M	$20.9M
Hnpd…hBLo	$173.22	9.84M	9.84M	$19.68M
2wg3…jhQ3	$170.21	10.02M	10.01M	$20.02M
7Wri…jQNE	$169.8	9.92M	9.91M	$19.82M
AX2t…Jndt	$168.49	9.65M	9.64M	$19.29M
DmR3…scDQ	$163.21	9.44M	9.43M	$18.88M
3oxS…BQpZ	$162.95	9.7M	9.69M	$19.39M
8M4B…5JJa	$162.4	9.13M	9.1M	$18.22M
3AS5…K9h4	$160.6	9.31M	9.3M	$18.61M
5rYF…oe7q	$160.18	10.01M	10M	$20.01M
UhJp…EcvX	$158.23	8.81M	8.76M	$17.57M
928y…ggYj	$157.3	9.23M	9.22M	$18.45M
EmTN…GD36	$156.17	9.09M	9.05M	$18.14M
8SLH…9fZt	$155.82	9.61M	9.6M	$19.21M
J2rA…aY8j	$152.13	9.03M	9.02M	$18.04M
27dg…Rk8n	$146.47	9.82M	7.38M	$17.2M
EmFL…gYGG	$141.12	8.58M	8.57M	$17.15M
ACBz…jLZ3	$139.83	8.43M	8.43M	$16.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sharon/WSOL FAQ

Frequently asked questions about the Sharon/WSOL trading pair on Solana

What is the Sharon/WSOL trading pair?

Sharon/WSOL is a DEX trading pair on Solana where Sharon (The Doordash Grandma) is swapped against WSOL (Wrapped Solana).

What is the current Sharon/WSOL price?

The most recent on-chain trade price for Sharon/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sharon/WSOL 24h trading volume?

Sharon/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.1K.

What is Sharon?

Sharon (The Doordash Grandma) is the base token in the Sharon/WSOL trading pair on Solana. Its contract address is 3cs8XsRgK4w3tAzM8pANfKNru87CfnxPN8c9ndCiGJuF. View full Sharon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sharon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sharon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sharon/WSOL on Solana. Combined volume is approximately $15.61K. The highest-volume wallet traded approximately $370.92. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.