PEPSI /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPSI /WSOL pair on Solana.

About PEPSI /WSOL

Base tokenPEPSI
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:42:00SolanaMeteoraSELLPEPSI 29.26K-3.53$302.95900
14/04 07:42:00SolanaMeteoraBUYPEPSI 110.46K-13.47$1.16K2800
14/04 07:41:00SolanaMeteoraSELLPEPSI 89.89K-10.16$872.011500
14/04 07:41:00SolanaMeteoraBUYPEPSI 187.12K-21.02$1.8K4700
14/04 07:40:00SolanaMeteoraBUYPEPSI 207.88K-20.52$1.76K4000
14/04 07:40:00SolanaMeteoraSELLPEPSI 102.48K-10.09$866.712000
14/04 07:39:00SolanaMeteoraSELLPEPSI 75.55K-6.63$569.591600
14/04 07:39:00SolanaMeteoraBUYPEPSI 175.73K-15.37$1.32K3100
14/04 07:38:00SolanaMeteoraSELLPEPSI 98.26K-6.9$592.491400
14/04 07:38:00SolanaMeteoraBUYPEPSI 326K-23.46$2.01K4200
14/04 07:37:00SolanaMeteoraBUYPEPSI 218.84K-13.92$1.2K3000
14/04 07:37:00SolanaMeteoraSELLPEPSI 1.2M-139.63$11.99K4500
14/04 07:36:00SolanaMeteoraBUYPEPSI 30.31K-7.67$658.333400
14/04 07:36:00SolanaMeteoraSELLPEPSI 24.98K-6.31$542.211400
14/04 07:35:00SolanaMeteoraSELLPEPSI 35.53K-8.9$763.821700
14/04 07:35:00SolanaMeteoraBUYPEPSI 37.13K-9.3$798.592600
14/04 07:34:00SolanaMeteoraSELLPEPSI 37.77K-9.42$809.212000
14/04 07:34:00SolanaMeteoraBUYPEPSI 39.92K-9.96$855.573500
14/04 07:33:00SolanaMeteoraSELLPEPSI 27.72K-6.86$589.161300
14/04 07:33:00SolanaMeteoraBUYPEPSI 41.03K-10.15$871.653500
14/04 07:32:00SolanaMeteoraSELLPEPSI 38.32K-9.18$788.61600
14/04 07:32:00SolanaMeteoraBUYPEPSI 53.67K-12.87$1.11K3500
14/04 07:31:00SolanaMeteoraSELLPEPSI 33.39K-7.75$665.171500
14/04 07:31:00SolanaMeteoraBUYPEPSI 56.33K-13.06$1.12K3000
14/04 07:30:00SolanaMeteoraBUYPEPSI 110.68K-23.77$2.04K4300
14/04 07:30:00SolanaMeteoraSELLPEPSI 44.91K-9.66$829.12000
14/04 07:29:00SolanaMeteoraSELLPEPSI 43.76K-8.79$756.342000
14/04 07:29:00SolanaMeteoraBUYPEPSI 120.87K-24.03$2.07K5100
14/04 07:28:00SolanaMeteoraSELLPEPSI 54.99K-9.75$838.122200
14/04 07:28:00SolanaMeteoraBUYPEPSI 145.53K-25.75$2.21K4600
14/04 07:27:00SolanaMeteoraBUYPEPSI 118.78K-18.7$1.61K3800
14/04 07:27:00SolanaMeteoraSELLPEPSI 39.19K-6.08$522.851200
14/04 07:26:00SolanaMeteoraBUYPEPSI 128.92K-17.85$1.54K3600
14/04 07:26:00SolanaMeteoraSELLPEPSI 43.03K-5.86$503.651200
14/04 07:25:00SolanaMeteoraBUYPEPSI 153.61K-18.61$1.6K3600
14/04 07:25:00SolanaMeteoraSELLPEPSI 38.43K-4.68$402.421000
14/04 07:24:00SolanaMeteoraBUYPEPSI 211.32K-21.45$1.84K3700
14/04 07:24:00SolanaMeteoraSELLPEPSI 69.86K-7.03$604.21600
14/04 07:23:00SolanaMeteoraSELLPEPSI 99.31K-8.32$715.321600
14/04 07:23:00SolanaMeteoraBUYPEPSI 214.52K-18.35$1.58K3700
14/04 07:22:00SolanaMeteoraBUYPEPSI 203.74K-16.35$1.41K3400
14/04 07:22:00SolanaMeteoraSELLPEPSI 956K-123.46$10.62K4400
14/04 07:21:00SolanaMeteoraSELLPEPSI 24.4K-5.95$511.351100
14/04 07:21:00SolanaMeteoraBUYPEPSI 49.39K-12.03$1.03K3900
14/04 07:20:00SolanaMeteoraSELLPEPSI 26.55K-6.21$534.021400
14/04 07:20:00SolanaMeteoraBUYPEPSI 41.14K-9.63$827.822700
14/04 07:19:00SolanaMeteoraSELLPEPSI 19.56K-4.31$3711000
14/04 07:19:00SolanaMeteoraBUYPEPSI 78.88K-17.26$1.48K3600
14/04 07:18:00SolanaMeteoraBUYPEPSI 70.59K-14.06$1.21K3200
14/04 07:18:00SolanaMeteoraSELLPEPSI 37.51K-7.43$638.721500

PEPSI /WSOL FAQ

Frequently asked questions about the PEPSI /WSOL trading pair on Solana

What is the PEPSI /WSOL trading pair?
PEPSI /WSOL is a DEX trading pair on Solana where PEPSI is swapped against WSOL (Wrapped Solana).
What is PEPSI ?
PEPSI is the base token in the PEPSI /WSOL trading pair on Solana. Its contract address is 3cZg7Z3ZShCwRi2sYmKPrXLNvY1jHuPtcvgF4v9q4vVY. View full PEPSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPSI /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPSI /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPSI /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPSI /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPSI /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.