MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:28:00SolanaMeteoraBUYMOON4.64K-3.28$295.95600
17/04 14:28:00SolanaMeteoraSELLMOON6.9K-4.89$440.6500
17/04 14:27:00SolanaMeteoraSELLMOON16.27K-11.68$1.05K1100
17/04 14:27:00SolanaMeteoraBUYMOON16.6K-11.91$1.07K1200
17/04 14:26:00SolanaMeteoraSELLMOON23.19K-16.87$1.52K1600
17/04 14:26:00SolanaMeteoraBUYMOON17.64K-12.85$1.16K1400
17/04 14:25:00SolanaMeteoraBUYMOON14.5K-10.77$970.771800
17/04 14:25:00SolanaMeteoraSELLMOON13.54K-10.06$906.63900
17/04 14:24:00SolanaMeteoraBUYMOON12.71K-9.33$841.071200
17/04 14:24:00SolanaMeteoraSELLMOON15K-11.01$992.82800
17/04 14:23:00SolanaMeteoraSELLMOON18.36K-13.56$1.22K1300
17/04 14:23:00SolanaMeteoraBUYMOON18.1K-13.37$1.21K2100
17/04 14:22:00SolanaMeteoraBUYMOON12.42K-9.15$825.111200
17/04 14:22:00SolanaMeteoraSELLMOON9K-6.63$598.01800
17/04 14:21:00SolanaMeteoraBUYMOON13.05K-9.57$862.581300
17/04 14:21:00SolanaMeteoraSELLMOON13.63K-9.99$900.921000
17/04 14:20:00SolanaMeteoraBUYMOON9.7K-7.15$645.031100
17/04 14:20:00SolanaMeteoraSELLMOON12.84K-9.47$854.141200
17/04 14:19:00SolanaMeteoraSELLMOON7.14K-5.18$467.04800
17/04 14:19:00SolanaMeteoraBUYMOON18.95K-13.7$1.23K1600
17/04 14:18:00SolanaMeteoraSELLMOON27.91K-20.21$1.82K1700
17/04 14:18:00SolanaMeteoraBUYMOON15.02K-10.89$981.821100
17/04 14:17:00SolanaMeteoraSELLMOON14.63K-10.7$964.861400
17/04 14:17:00SolanaMeteoraBUYMOON19.95K-14.62$1.32K1900
17/04 14:16:00SolanaMeteoraSELLMOON17.4K-12.56$1.13K1400
17/04 14:16:00SolanaMeteoraBUYMOON17.03K-12.29$1.11K1700
17/04 14:15:00SolanaMeteoraSELLMOON17.3K-12.5$1.13K1400
17/04 14:15:00SolanaMeteoraBUYMOON18.85K-13.62$1.23K1700
17/04 14:14:00SolanaMeteoraBUYMOON16.53K-11.84$1.07K1700
17/04 14:14:00SolanaMeteoraSELLMOON9.84K-7.09$639.55900
17/04 14:13:00SolanaMeteoraBUYMOON17.17K-12.06$1.09K1600
17/04 14:13:00SolanaMeteoraSELLMOON14.79K-10.4$938.041200
17/04 14:12:00SolanaMeteoraBUYMOON14.92K-10.48$944.611100
17/04 14:12:00SolanaMeteoraSELLMOON20.17K-14.14$1.28K1500
17/04 14:11:00SolanaMeteoraBUYMOON18.97K-13.27$1.2K1700
17/04 14:11:00SolanaMeteoraSELLMOON14.39K-10.07$907.831100
17/04 14:10:00SolanaMeteoraBUYMOON30.38K-19.97$1.8K1700
17/04 14:10:00SolanaMeteoraSELLMOON12.61K-8.24$742.841000
17/04 14:09:00SolanaMeteoraSELLMOON28.89K-18.14$1.64K1500
17/04 14:09:00SolanaMeteoraBUYMOON26.01K-16.31$1.47K1300
17/04 14:08:00SolanaMeteoraBUYMOON13.6K-8.98$809.35700
17/04 14:08:00SolanaMeteoraSELLMOON28.88K-19.14$1.73K1600
17/04 14:07:00SolanaMeteoraSELLMOON14.31K-10.21$920.81700
17/04 14:07:00SolanaMeteoraBUYMOON15.27K-10.87$980.541500
17/04 14:06:00SolanaMeteoraSELLMOON12.66K-8.69$783.8800
17/04 14:06:00SolanaMeteoraBUYMOON15.94K-10.93$985.511100
17/04 14:05:00SolanaMeteoraBUYMOON10.98K-7.86$708.531100
17/04 14:05:00SolanaMeteoraSELLMOON26.75K-18.99$1.71K1900
17/04 14:04:00SolanaMeteoraBUYMOON18.92K-13.65$1.23K1400
17/04 14:04:00SolanaMeteoraSELLMOON9.85K-7.13$643.17700

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 3cPxpkSMevK4dpmjHgwvUsUPmPz6nhWkz52f9GEJxcQD. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.