CRODIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRODIE/SOL pair on Solana.

About CRODIE/SOL

Base tokenCRODIE (Drakes Cat Crodie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRODIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRODIE/SOL

Total volume$1,975

Buy volume$626 (14 trades)

Sell volume$1,349 (36 trades)

Avg trade size$40

Largest trade$157

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.7% · Sell 68.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 40s ago	$0.000003	BUY	0.98SOL	$87.55	Pumpfun	Ek5M…DdDX
35m 41s ago	$0.000003	SELL	0.05SOL	$4.72	Pumpfun	Ek5M…DdDX
37m 54s ago	$0.000003	SELL	1.75SOL	$156.68	Pumpfun	Ek5M…DdDX
52m 0s ago	$0.000003	SELL	0.17SOL	$15.48	Pumpfun	Ek5M…DdDX
1h 0m 47s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	Ek5M…DdDX
1h 15m 10s ago	$0.000003	SELL	0.11SOL	$9.78	Pumpfun	Ek5M…DdDX
1h 32m 36s ago	$0.000003	BUY	0.18SOL	$15.64	Pumpfun	Ek5M…DdDX
1h 48m 43s ago	$0.000003	SELL	0.4SOL	$35.59	Pumpfun	Ek5M…DdDX
1h 54m 19s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfun	Ek5M…DdDX
2h 0m 45s ago	$0.000003	SELL	0.88SOL	$78.78	Pumpfun	Ek5M…DdDX
2h 0m 45s ago	$0.000003	SELL	0.96SOL	$85.52	Pumpfun	Ek5M…DdDX
2h 2m 16s ago	$0.000004	SELL	1.09SOL	$97.1	Pumpfun	Ek5M…DdDX
2h 4m 32s ago	$0.000004	BUY	0.24SOL	$21.11	Pumpfun	Ek5M…DdDX
2h 15m 13s ago	$0.000004	SELL	0.03SOL	$2.94	Pumpfun	Ek5M…DdDX
2h 30m 54s ago	$0.000004	SELL	0.02SOL	$2.12	Pumpfun	Ek5M…DdDX
2h 32m 36s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfun	Ek5M…DdDX
2h 32m 40s ago	$0.000004	SELL	0.03SOL	$2.36	Pumpfun	Ek5M…DdDX
2h 32m 58s ago	$0.000004	SELL	0.03SOL	$2.48	Pumpfun	Ek5M…DdDX
2h 33m 19s ago	$0.000004	SELL	0.03SOL	$2.62	Pumpfun	Ek5M…DdDX
2h 33m 56s ago	$0.000004	BUY	0.05SOL	$4.35	Pumpfun	Ek5M…DdDX
3h 15m 0s ago	$0.000004	SELL	0.17SOL	$14.85	Pumpfun	Ek5M…DdDX
3h 17m 52s ago	$0.000004	SELL	0.02SOL	$1.53	Pumpfun	Ek5M…DdDX
3h 29m 3s ago	$0.000004	SELL	0.59SOL	$52.32	Pumpfun	Ek5M…DdDX
3h 33m 55s ago	$0.000004	BUY	0.36SOL	$32.02	Pumpfun	Ek5M…DdDX
3h 33m 55s ago	$0.000004	BUY	0.59SOL	$53.09	Pumpfun	Ek5M…DdDX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$635.57	20	$0.00	0.00%	-7.50%	-24.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.24K	149.44M	136.47M	$285.91M
3Ecz…Gjoy	$906.33	122.46M	122.46M	$244.92M
4c1D…jsWq	$707.93	72.91M	72.91M	$145.82M
DbWs…AEHm	$696.19	77.29M	77.29M	$154.58M
DjiJ…w91r	$655.14	62.21M	62.21M	$124.42M
CUVs…zGmk	$545.28	32.32M	116.21M	$148.54M
7CtW…VHb4	$473.92	49.7M	49.7M	$99.41M
DthN…CbYj	$463.02	46.33M	46.33M	$92.65M
9iPs…TAfa	$382.74	43.44M	43.44M	$86.89M
24co…sNJJ	$347.97	43.45M	43.45M	$86.89M
Drds…S3NE	$345.2	37.64M	37.64M	$75.29M
9H17…WEAv	$344.23	30.61M	30.61M	$61.22M
H6Q4…HciE	$304.57	35.65M	35.65M	$71.3M
4BfW…ZpZh	$290.31	31.57M	31.57M	$63.14M
3Ley…8Gpf	$290.16	29.01M	29.01M	$58.03M
AF34…Zogu	$276.92	34.65M	34.65M	$69.3M
8FUm…FNXZ	$276.11	29.06M	29.06M	$58.13M
C1zY…b4yN	$271.07	33.59M	33.59M	$67.17M
GKMU…zReb	$260.34	26.89M	26.89M	$53.78M
5Ufm…i1xU	$248.41	31.8M	31.8M	$63.6M
82zp…EyWC	$246.61	26.94M	26.94M	$53.89M
4rtj…KTbG	$239.8	24.52M	24.52M	$49.04M
3ETu…KMVx	$237.87	32.88M	32.88M	$65.77M
3od8…49Fj	$222.46	17.91M	28.36M	$46.27M
814g…RzEL	$213.35	19.8M	19.8M	$39.59M
4Gga…66T5	$212.9	29.39M	29.39M	$58.77M
3BEa…jU4g	$209.49	19.07M	19.07M	$38.14M
95ny…SFMT	$207.02	25.4M	25.4M	$50.79M
BK1w…3SVV	$206.92	18.63M	18.63M	$37.26M
5ZcU…9tB5	$205.79	17.54M	17.54M	$35.09M
CWfS…CdwE	$205.48	21.93M	21.93M	$43.85M
5MzY…dE9A	$198.12	17.44M	17.44M	$34.87M
Gigv…bbhE	$195.03	21.74M	21.74M	$43.47M
DuRW…W1XB	$191.53	17.73M	17.73M	$35.45M
8mv3…cV8p	$189.9	17.52M	17.52M	$35.04M
1aC2…3n6C	$186.36	27.09M	27.09M	$54.19M
5JRB…izz6	$185.87	17.5M	17.5M	$35.01M
7jeA…gPjx	$183.43	17.63M	17.63M	$35.26M
6TLM…SGG9	$182.2	19.94M	19.94M	$39.88M
rf8D…HmDA	$179.3	16.53M	16.53M	$33.05M
2bhy…tf5P	$178.43	15.77M	15.77M	$31.53M
G1Wj…raah	$176.68	15.89M	15.89M	$31.78M
BJQj…Toeo	$176.11	26.62M	26.62M	$53.24M
E8CB…iJNb	$174.34	20.49M	20.49M	$40.97M
BL3G…yMT9	$172.04	16.62M	16.62M	$33.24M
EYG8…1r4j	$170.5	15.71M	15.71M	$31.43M
2uqW…t9qy	$163.53	17.58M	17.58M	$35.16M
VCz2…AsU8	$161.37	15.76M	15.76M	$31.53M
67qw…Uo9F	$157.32	25.21M	19.21M	$44.42M
AJ8G…vJRt	$156.76	13.57M	13.57M	$27.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ek5M…DdDX	-	$207.41

Get API

CRODIE/SOL FAQ

Frequently asked questions about the CRODIE/SOL trading pair on Solana

What is the CRODIE/SOL trading pair?

CRODIE/SOL is a DEX trading pair on Solana where CRODIE (Drakes Cat Crodie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CRODIE/SOL price?

The most recent on-chain trade price for CRODIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $635.57.

What is the CRODIE/SOL price change?

Based on the highest-volume DEX market for CRODIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.50%. 24-hour change: -24.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRODIE/SOL 24h trading volume?

CRODIE/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $635.57.

Where is CRODIE/SOL traded?

CRODIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CRODIE?

CRODIE (Drakes Cat Crodie) is the base token in the CRODIE/SOL trading pair on Solana. Its contract address is 3cMURzEJL2Wa6EjGq3f2WNhE5q2yquRUgYCikiRLpump. View full CRODIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRODIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRODIE/SOL have?

CRODIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRODIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRODIE/SOL on Solana. Combined volume is approximately $18.91K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRODIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRODIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRODIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRODIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.