CCPS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCPS/WSOL pair on Solana.

About CCPS/WSOL

Base tokenCCPS (CheerlessChips)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CCPS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for CCPS/WSOL

Total volume$117

Buy volume$101 (32 trades)

Sell volume$16 (10 trades)

Avg trade size$3

Largest trade$13

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.0% · Sell 14.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 57s ago	$0.000007	SELL	0.003798WSOL	$0.33	Pumpswap	8JAj…GtNf
1h 23m 57s ago	$0.000007	SELL	0.001827WSOL	$0.16	Pumpswap	8JAj…GtNf
1h 23m 58s ago	$0.000007	SELL	0.001508WSOL	$0.13	Pumpswap	8JAj…GtNf
1h 23m 58s ago	$0.000007	SELL	0.02WSOL	$1.35	Pumpswap	8JAj…GtNf
1h 23m 58s ago	$0.000007	BUY	0.05WSOL	$4.51	Pumpswap	8JAj…GtNf
1h 23m 58s ago	$0.000007	BUY	0.1WSOL	$8.66	Pumpswap	8JAj…GtNf
1h 23m 58s ago	$0.000007	BUY	0.1WSOL	$8.66	Jupiter	-
1h 23m 59s ago	$0.000007	BUY	0.002434WSOL	$0.21	Pumpswap	8JAj…GtNf
1h 24m 0s ago	$0.000007	SELL	0.009802WSOL	$0.85	Pumpswap	8JAj…GtNf
1h 24m 0s ago	$0.000007	BUY	0.02WSOL	$1.65	Pumpswap	8JAj…GtNf
1h 24m 0s ago	$0.000007	BUY	0.02WSOL	$1.53	Pumpswap	8JAj…GtNf
1h 24m 2s ago	$0.000007	BUY	0.09WSOL	$7.67	Pumpswap	8JAj…GtNf
1h 24m 2s ago	$0.000007	BUY	0.02WSOL	$1.41	Pumpswap	8JAj…GtNf
1h 24m 4s ago	$0.000007	BUY	0.02WSOL	$1.56	Pumpswap	8JAj…GtNf
1h 24m 7s ago	$0.000007	BUY	0.007636WSOL	$0.66	Pumpswap	8JAj…GtNf
1h 24m 10s ago	$0.000007	BUY	0.11WSOL	$9.91	Pumpswap	8JAj…GtNf
1h 24m 10s ago	$0.000007	SELL	0.15WSOL	$13.42	Pumpswap	8JAj…GtNf
1h 24m 10s ago	$0.000007	BUY	0.008581WSOL	$0.74	Pumpswap	8JAj…GtNf
1h 24m 10s ago	$0.000007	BUY	0.07WSOL	$6.41	Pumpswap	8JAj…GtNf
1h 24m 10s ago	$0.000007	BUY	0.03WSOL	$2.82	Pumpswap	8JAj…GtNf
1h 24m 12s ago	$0.000007	BUY	0.02WSOL	$1.82	Pumpswap	8JAj…GtNf
1h 24m 14s ago	$0.000007	BUY	0.04WSOL	$3.27	Pumpswap	8JAj…GtNf
1h 24m 14s ago	$0.000007	BUY	0.03WSOL	$2.2	Pumpswap	8JAj…GtNf
1h 24m 14s ago	$0.000007	BUY	0.04WSOL	$3.61	Pumpswap	8JAj…GtNf
1h 24m 16s ago	$0.000007	SELL	0.000579WSOL	$0.05	Pumpswap	8JAj…GtNf
1h 24m 16s ago	$0.000007	SELL	0.000508WSOL	$0.04	Pumpswap	8JAj…GtNf
1h 24m 16s ago	$0.000007	SELL	0.000119WSOL	$0.01	Pumpswap	8JAj…GtNf
1h 24m 16s ago	$0.000007	SELL	0.000663WSOL	$0.06	Pumpswap	8JAj…GtNf
1h 24m 16s ago	$0.000007	BUY	0.002797WSOL	$0.24	Pumpswap	8JAj…GtNf
1h 24m 18s ago	$0.000007	BUY	0.03WSOL	$2.47	Pumpswap	8JAj…GtNf
1h 24m 18s ago	$0.000007	BUY	0.12WSOL	$10.61	Pumpswap	8JAj…GtNf
1h 24m 19s ago	$0.000006	BUY	0.02WSOL	$1.75	Pumpswap	8JAj…GtNf
1h 24m 19s ago	$0.000006	BUY	0.00402WSOL	$0.35	Pumpswap	8JAj…GtNf
1h 24m 19s ago	$0.000006	BUY	0.004324WSOL	$0.37	Pumpswap	8JAj…GtNf
1h 24m 20s ago	$0.000006	BUY	0.09WSOL	$8.21	Pumpswap	8JAj…GtNf
1h 24m 20s ago	$0.000006	BUY	0.007577WSOL	$0.66	Pumpswap	8JAj…GtNf
1h 24m 21s ago	$0.000006	BUY	0.00667WSOL	$0.58	Pumpswap	8JAj…GtNf
1h 24m 24s ago	$0.000006	BUY	0.09WSOL	$7.99	Pumpswap	8JAj…GtNf
1h 24m 25s ago	$0.000006	BUY	0.00003WSOL	$0.002581	Pumpswap	8JAj…GtNf
1h 24m 25s ago	$0.000006	BUY	0.00003WSOL	$0.002581	Pumpswap	8JAj…GtNf
1h 24m 25s ago	$0.000006	BUY	0.00002WSOL	$0.001733	Pumpswap	8JAj…GtNf
1h 24m 25s ago	$0.000006	BUY	0.000064WSOL	$0.005562	Pumpswap	8JAj…GtNf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$108.31	41	$0.00	0.00%	0.00%	+11.34%
Jupiter	$8.66	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5nMx…4PYi	$17.32	2.48M	0	$2.48M
D3K8…5A3i	$13.42	0	2M	$2M
5odp…HXfP	$10.61	1.62M	0	$1.62M
94fA…yceb	$9.91	1.48M	0	$1.48M
6eWp…8wWB	$8.21	1.28M	0	$1.28M
ogzd…c4Fr	$7.99	1.26M	0	$1.26M
FiUe…eD3e	$7.67	1.12M	0	$1.12M
E23E…vvDe	$6.41	947.71K	0	$947.71K
EFG6…sPsA	$4.51	641.67K	0	$641.67K
DvJc…krEX	$3.61	543.79K	0	$543.79K
F8wx…Cbbm	$3.27	488.83K	0	$488.83K
HoZ3…CnAf	$2.82	415.87K	0	$415.87K
8JAF…z4Vq	$2.47	374.16K	0	$374.16K
2p2K…tkA3	$2.26	207.04K	123.69K	$330.73K
FSGW…WrLu	$2.2	329.88K	0	$329.88K
EtKN…NnBX	$1.82	270.95K	0	$270.95K
4hPw…xsNh	$1.75	269.15K	0	$269.15K
BRsG…WHJY	$1.65	238.25K	0	$238.25K
7Jai…Ln3b	$1.56	229.66K	0	$229.66K
ErMe…oxNo	$1.53	221.23K	0	$221.23K
5WfQ…GpMz	$1.35	0	193.19K	$193.19K
56Lg…kw1S	$0.74	111.58K	0	$111.58K
DGzu…btzU	$0.66	97.33K	0	$97.33K
8piV…9b5R	$0.66	102.85K	0	$102.85K
H4Mh…xGjk	$0.58	90.61K	0	$90.61K
GapS…RLSB	$0.37	57.92K	0	$57.92K
3eYJ…qaE4	$0.35	53.81K	0	$53.81K
CR5p…WesD	$0.33	0	46.94K	$46.94K
FrgJ…vxKm	$0.24	36.6K	0	$36.6K
HZFi…xJd2	$0.21	30.42K	0	$30.42K
Ccuz…riwi	$0.16	0	22.57K	$22.57K
52rA…gJKt	$0.13	0	18.75K	$18.75K
CSTF…sxiW	$0.06	0	8.73K	$8.73K
BiJB…xe6d	$0.05	0	7.62K	$7.62K
C57X…DzBy	$0.04	0	6.69K	$6.69K
BHgT…xiWy	$0.01	0	1.57K	$1.57K
cake…u5vW	$0.005562	882.77	0	$882.77
3KcP…FmBM	$0.005163	819.32	0	$819.32
27HF…M3MX	$0.001733	275.02	0	$275.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8JAj…GtNf	-	$0.0...8669

Get API

CCPS/WSOL FAQ

Frequently asked questions about the CCPS/WSOL trading pair on Solana

What is the CCPS/WSOL trading pair?

CCPS/WSOL is a DEX trading pair on Solana where CCPS (CheerlessChips) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CCPS/WSOL price?

The most recent on-chain trade price for CCPS/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.97.

What is the CCPS/WSOL price change?

Based on the highest-volume DEX market for CCPS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CCPS/WSOL 24h trading volume?

CCPS/WSOL has 42 recent trades in the live stream (32 buys, 10 sells) with a combined volume of approximately $116.97. Across all DEX markets, the 24h volume is approximately $116.97.

Where is CCPS/WSOL traded?

CCPS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CCPS?

CCPS (CheerlessChips) is the base token in the CCPS/WSOL trading pair on Solana. Its contract address is 3cGiNKiDk8eFKBbQkubdnqrtJGpYStcK17DPLrzQxnAT. View full CCPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CCPS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CCPS/WSOL have?

CCPS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CCPS/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded CCPS/WSOL on Solana. Combined volume is approximately $116.97. The highest-volume wallet traded approximately $17.32. Use the Top Traders tab to identify whales and track smart money flows.

Is CCPS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CCPS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CCPS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCPS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.