PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN ( Nietzschean Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGUIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGUIN/SOL

Total volume$1,498

Buy volume$373 (14 trades)

Sell volume$1,125 (36 trades)

Avg trade size$30

Largest trade$355

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.9% · Sell 75.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 41m 11s ago	$0.000002	SELL	0.05SOL	$4.03	Pumpfunpump	B62L…EZWg
5h 41m 18s ago	$0.000002	BUY	0.05SOL	$4.08	Pumpfunpump	B62L…EZWg
5h 42m 15s ago	$0.000002	SELL	0.1SOL	$8.07	Pumpfunpump	B62L…EZWg
5h 42m 20s ago	$0.000002	BUY	0.05SOL	$4.08	Pumpfunpump	B62L…EZWg
5h 43m 21s ago	$0.000002	BUY	0.05SOL	$4.08	Pumpfunpump	B62L…EZWg
7h 24m 15s ago	$0.000002	SELL	0.000804SOL	$0.07	Pumpfunpump	B62L…EZWg
7h 26m 15s ago	$0.000002	SELL	0.42SOL	$35.33	Pumpfunpump	B62L…EZWg
7h 28m 12s ago	$0.000002	SELL	0.19SOL	$15.8	Pumpfunpump	B62L…EZWg
7h 28m 24s ago	$0.000002	SELL	0.009685SOL	$0.81	Pumpfunpump	B62L…EZWg
7h 29m 24s ago	$0.000002	BUY	0.009778SOL	$0.82	Pumpfunpump	B62L…EZWg
7h 29m 30s ago	$0.000002	BUY	0.43SOL	$36.27	Pumpfunpump	B62L…EZWg
7h 29m 31s ago	$0.000002	SELL	0.004493SOL	$0.38	Pumpfunpump	B62L…EZWg
7h 29m 31s ago	$0.000002	SELL	0.00761SOL	$0.64	Pumpfunpump	B62L…EZWg
7h 29m 32s ago	$0.000002	SELL	0.000039SOL	$0.003263	Pumpfunpump	B62L…EZWg
7h 29m 33s ago	$0.000002	SELL	0.52SOL	$43.59	Pumpfunpump	B62L…EZWg
7h 29m 33s ago	$0.000002	SELL	0.53SOL	$43.93	Pumpfunpump	B62L…EZWg
7h 29m 33s ago	$0.000003	SELL	0.44SOL	$37.21	Pumpfunpump	B62L…EZWg
7h 29m 33s ago	$0.000002	BUY	0.004948SOL	$0.41	Pumpfunpump	B62L…EZWg
7h 29m 33s ago	$0.000003	BUY	0.005SOL	$0.42	Pumpfunpump	B62L…EZWg
7h 29m 34s ago	$0.000003	SELL	0.9SOL	$75.58	Pumpfunpump	B62L…EZWg
7h 29m 34s ago	$0.000003	SELL	0.91SOL	$76.21	Pumpfunpump	B62L…EZWg
7h 29m 34s ago	$0.000003	SELL	1.06SOL	$89.06	Pumpfunpump	B62L…EZWg
7h 29m 35s ago	$0.000003	SELL	0.44SOL	$36.52	Pumpfunpump	B62L…EZWg
7h 29m 37s ago	$0.000004	SELL	4.24SOL	$354.73	Pumpfunpump	B62L…EZWg
7h 29m 37s ago	$0.000004	SELL	0.1SOL	$8.28	Pumpfunpump	B62L…EZWg
7h 29m 39s ago	$0.000004	BUY	0.32SOL	$26.48	Pumpfunpump	B62L…EZWg
7h 29m 40s ago	$0.000004	SELL	0.41SOL	$34.12	Pumpfunpump	B62L…EZWg
7h 29m 44s ago	$0.000004	BUY	0.56SOL	$46.81	Pumpfunpump	B62L…EZWg
7h 29m 46s ago	$0.000004	BUY	0.78SOL	$65.3	Pumpfunpump	B62L…EZWg
7h 29m 46s ago	$0.000004	BUY	0.79SOL	$66.3	Pumpfunpump	B62L…EZWg
7h 29m 46s ago	$0.000004	BUY	0.68SOL	$56.57	Pumpfunpump	B62L…EZWg
7h 29m 52s ago	$0.000003	SELL	0.07SOL	$5.94	Pumpfunpump	B62L…EZWg
7h 29m 54s ago	$0.000004	SELL	0.23SOL	$19.22	Pumpfunpump	B62L…EZWg
7h 29m 55s ago	$0.000004	SELL	0.000059SOL	$0.004902	Pumpfunpump	B62L…EZWg
7h 29m 55s ago	$0.000004	SELL	0.46SOL	$38.87	Pumpfunpump	B62L…EZWg
7h 29m 55s ago	$0.000004	SELL	0.02SOL	$1.8	Pumpfunpump	B62L…EZWg
7h 29m 56s ago	$0.000004	SELL	0.49SOL	$41.04	Pumpfunpump	B62L…EZWg
7h 30m 3s ago	$0.000004	SELL	0.000062SOL	$0.005167	Pumpfunpump	B62L…EZWg
7h 30m 5s ago	$0.000004	BUY	0.24SOL	$20.45	Pumpfunpump	B62L…EZWg
7h 30m 8s ago	$0.000004	BUY	0.49SOL	$40.91	Pumpfunpump	B62L…EZWg
7h 30m 9s ago	$0.000004	SELL	0.02SOL	$1.61	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.04SOL	$3.16	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.04SOL	$3.17	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.04SOL	$3.28	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	1.06SOL	$88.57	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.04SOL	$3.37	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.17SOL	$14.3	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.17SOL	$14.43	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.17SOL	$14.56	Pumpfunpump	B62L…EZWg
7h 30m 10s ago	$0.000004	SELL	0.09SOL	$7.33	Pumpfunpump	B62L…EZWg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JAqr…QfCA	$613.06	100M	100M	$200M
EgQX…77aq	$574.44	65.03M	65.03M	$130.06M
FjJi…LgAf	$499.03	67.35M	67.35M	$134.7M
4vw5…9Ud9	$345.86	48.83M	48.83M	$97.65M
Gbgd…FqQE	$249.5	25.7M	25.7M	$51.41M
3b6M…7CWF	$247.99	27.41M	27.41M	$54.81M
64hP…4AEz	$244.89	37.68M	37.68M	$75.36M
B1zT…gUj2	$240.66	26.27M	26.27M	$52.54M
AuPp…yqrf	$233.06	26.99M	26.99M	$53.97M
7mSJ…aQgr	$197.36	29.82M	29.82M	$59.64M
FafV…8Xkq	$197.02	26.01M	26.01M	$52.02M
ardi…b6AT	$195.66	27.52M	27.52M	$55.04M
8dtx…1MEF	$194.3	23.91M	23.91M	$47.82M
Fc7i…z2Cg	$188.94	27.08M	27.08M	$54.16M
EP5m…pDvG	$186.1	28.41M	28.41M	$56.82M
9hSV…MKKz	$158.18	16.26M	16.26M	$32.52M
Fkem…Ya9d	$158.03	19.45M	19.45M	$38.89M
ANfB…sFeW	$110.23	17.77M	17.77M	$35.55M
2tCX…z798	$108.89	18.26M	18.26M	$36.51M
55PB…q5dr	$99.56	9.74M	9.74M	$19.47M
EDmb…SFjp	$93.78	14.59M	14.59M	$29.18M
9oie…ortJ	$92.19	13.67M	13.67M	$27.35M
eNNr…VzFp	$81.94	11.19M	11.19M	$22.37M
5YRq…NdDm	$75.56	8.58M	8.58M	$17.15M
haqq…QgWq	$70.04	7.87M	7.87M	$15.74M
588h…zUMF	$43.25	7.14M	7.14M	$14.27M
4aBa…Qd1d	$42.29	6.59M	6.59M	$13.18M
4zxx…n4HW	$39.68	5.49M	5.49M	$10.97M
HNFj…Y7qa	$35.53	3.73M	3.73M	$7.46M
2wwE…s6zG	$34.85	3.73M	3.73M	$7.46M
6J1T…QYGD	$34.74	3.73M	3.73M	$7.46M
6SFc…XNNH	$34.39	3.73M	3.73M	$7.46M
6WTU…upA4	$24.35	5.28M	5.28M	$10.57M
8dFA…5V1P	$22.71	2.58M	2.58M	$5.16M
EgMD…85ZJ	$20.74	2.11M	2.11M	$4.22M
5XEj…aUVG	$17.52	1.86M	1.86M	$3.73M
9nHN…ay1f	$16.58	1.81M	1.81M	$3.62M
6iD3…SL7i	$16.46	2.08M	2.08M	$4.15M
Ckyx…gdR8	$16.29	2.08M	2.08M	$4.16M
CZX2…avnE	$16.18	1.47M	1.47M	$2.94M
8FFE…wnZh	$15.99	1.93M	1.93M	$3.86M
mdyf…Ssoh	$15.03	1.54M	1.54M	$3.08M
GdGq…k3Gk	$14.23	1.71M	1.71M	$3.42M
AThU…iLqA	$9.94	998.99K	998.99K	$2M
6DYv…vkFm	$8.35	882.61K	882.61K	$1.77M
FWyz…43fz	$8.26	911.14K	911.14K	$1.82M
3ceH…j6MM	$8.15	884.86K	884.86K	$1.77M
Hbwm…MxYn	$8.14	880.36K	880.36K	$1.76M
H82Z…R2bi	$7.57	989.1K	989.1K	$1.98M
8kGJ…oSxT	$7.22	878.48K	878.48K	$1.76M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	B62L…EZWg	-	$0.16

Get API

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?

PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN ( Nietzschean Penguin) is swapped against SOL (Solana).

What is the current PENGUIN/SOL price?

The most recent on-chain trade price for PENGUIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENGUIN/SOL 24h trading volume?

PENGUIN/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.5K.

What is PENGUIN?

PENGUIN ( Nietzschean Penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is 3cENCXECDKPSNhFhmViUo4htaHHMTiA4epxYHkTqpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENGUIN/SOL have?

PENGUIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGUIN/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded PENGUIN/SOL on Solana. Combined volume is approximately $6.02K. The highest-volume wallet traded approximately $613.06. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGUIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.