XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XChat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XChat/WSOL

Total volume$26,702

Buy volume$13,563 (32 trades)

Sell volume$13,139 (18 trades)

Avg trade size$534

Largest trade$988

Latest price$0.1271

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 19s ago	$0.1271	BUY	0.000005WSOL	$0.00043	Pumpswap	8AKD…G5BC
3h 27m 19s ago	$0.997	SELL	0.00004WSOL	$0.003437	Pumpswap	8AKD…G5BC
7h 6m 16s ago	$843.26	BUY	0.00002WSOL	$0.001687	Pumpswap	8AKD…G5BC
7h 6m 23s ago	$0.4893	BUY	0.00002WSOL	$0.001687	Pumpswap	8AKD…G5BC
7h 6m 24s ago	$0.000072	SELL	8.47WSOL	$714.07	Pumpswap	8AKD…G5BC
7h 6m 24s ago	$0.000072	BUY	11.53WSOL	$972.11	Pumpswap	8AKD…G5BC
7h 6m 25s ago	$0.000071	SELL	9.17WSOL	$773.07	Pumpswap	8AKD…G5BC
7h 6m 25s ago	$0.000072	BUY	7.16WSOL	$604.19	Pumpswap	8AKD…G5BC
7h 6m 26s ago	$0.000072	SELL	10.7WSOL	$901.97	Pumpswap	8AKD…G5BC
7h 6m 26s ago	$0.000072	BUY	8.78WSOL	$740.44	Pumpswap	8AKD…G5BC
7h 6m 26s ago	$0.000072	SELL	9.54WSOL	$804.57	Pumpswap	8AKD…G5BC
7h 6m 26s ago	$0.000072	BUY	11.21WSOL	$945.51	Pumpswap	8AKD…G5BC
7h 6m 29s ago	$0.000072	SELL	7.88WSOL	$664.48	Pumpswap	8AKD…G5BC
7h 6m 29s ago	$0.000072	BUY	10.7WSOL	$902.24	Pumpswap	8AKD…G5BC
7h 6m 40s ago	$0.000071	SELL	9.52WSOL	$802.93	Pumpswap	8AKD…G5BC
7h 6m 40s ago	$0.000072	BUY	7.67WSOL	$646.42	Pumpswap	8AKD…G5BC
7h 6m 40s ago	$0.000071	BUY	0.18WSOL	$15.2	Pumpswap	8AKD…G5BC
7h 6m 41s ago	$0.000072	BUY	7.27WSOL	$613.14	Pumpswap	8AKD…G5BC
7h 6m 41s ago	$0.000071	SELL	6.99WSOL	$589.63	Pumpswap	8AKD…G5BC
7h 6m 42s ago	$0.000071	BUY	11.41WSOL	$961.77	Pumpswap	8AKD…G5BC
7h 6m 42s ago	$0.000071	SELL	7.48WSOL	$630.75	Pumpswap	8AKD…G5BC
7h 6m 43s ago	$0.000071	BUY	8.29WSOL	$699.02	Pumpswap	8AKD…G5BC
7h 6m 43s ago	$0.000071	SELL	8.89WSOL	$750.08	Pumpswap	8AKD…G5BC
7h 6m 44s ago	$0.000071	SELL	7.2WSOL	$607.39	Pumpswap	8AKD…G5BC
7h 6m 44s ago	$0.000071	BUY	9.63WSOL	$812.04	Pumpswap	8AKD…G5BC
7h 6m 45s ago	$0.00007	BUY	0.002308WSOL	$0.19	Pumpswap	8AKD…G5BC
7h 6m 45s ago	$0.000071	BUY	11.42WSOL	$962.6	Pumpswap	8AKD…G5BC
7h 6m 45s ago	$0.000071	SELL	11.05WSOL	$931.92	Pumpswap	8AKD…G5BC
7h 6m 46s ago	$0.000071	SELL	10.9WSOL	$919.3	Pumpswap	8AKD…G5BC
7h 6m 46s ago	$0.000071	BUY	8.7WSOL	$733.66	Pumpswap	8AKD…G5BC
7h 6m 47s ago	$0.000071	BUY	11.72WSOL	$988.03	Pumpswap	8AKD…G5BC
7h 6m 47s ago	$0.000071	SELL	9.23WSOL	$778.32	Pumpswap	8AKD…G5BC
7h 6m 48s ago	$0.00007	SELL	11.08WSOL	$934.61	Pumpswap	8AKD…G5BC
7h 6m 48s ago	$0.000071	BUY	9.14WSOL	$771.15	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.003996WSOL	$0.34	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.005782WSOL	$0.49	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.008957WSOL	$0.76	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.007222WSOL	$0.61	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.00505WSOL	$0.43	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.006845WSOL	$0.58	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.005443WSOL	$0.46	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.004115WSOL	$0.35	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.00799WSOL	$0.67	Pumpswap	8AKD…G5BC
7h 6m 49s ago	$0.00007	BUY	0.003521WSOL	$0.3	Pumpswap	8AKD…G5BC
7h 6m 50s ago	$0.000071	SELL	9.63WSOL	$812.25	Pumpswap	8AKD…G5BC
7h 6m 50s ago	$0.000071	BUY	10.33WSOL	$871.3	Pumpswap	8AKD…G5BC
7h 6m 50s ago	$0.000071	SELL	8.48WSOL	$715.12	Pumpswap	8AKD…G5BC
7h 6m 50s ago	$0.000071	BUY	7.88WSOL	$664.33	Pumpswap	8AKD…G5BC
7h 6m 51s ago	$0.000071	SELL	9.58WSOL	$808.19	Pumpswap	8AKD…G5BC
7h 6m 51s ago	$0.000071	BUY	7.77WSOL	$655.16	Pumpswap	8AKD…G5BC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7WdM…B3RC	$16K	132.34M	124.99M	$257.33M
6JS4…k54c	$14.69K	112.66M	110.11M	$222.77M
9ukQ…iciN	$14.53K	122.09M	113.31M	$235.4M
2KqK…Uy67	$14.06K	108.11M	105.35M	$213.46M
8GLy…5b4W	$13.91K	112.35M	107.69M	$220.04M
FmKf…ZRqk	$13.74K	115.07M	114.11M	$229.18M
BRGf…HDX6	$13.41K	112.02M	109.55M	$221.58M
F1XG…P19g	$12.3K	101.88M	94.14M	$196.02M
5Xob…veg7	$10.55K	91.72M	67.85M	$159.57M
Geqf…pxyt	$10.47K	82.27M	80.22M	$162.49M
GVf7…42TW	$10.42K	90.09M	80.9M	$170.98M
D44z…cBxy	$9.96K	90.93M	59.65M	$150.59M
5R14…VZD1	$9.29K	73.29M	64.82M	$138.1M
BXMw…RVw4	$8.65K	69.15M	64.88M	$134.03M
6cXf…wM8K	$8.09K	63.18M	59.03M	$122.21M
ACxs…fQZ3	$7.34K	56.66M	54.8M	$111.47M
AuVe…eaPE	$6.56K	52.6M	46.75M	$99.34M
hMNq…gFwQ	$6.52K	59.55M	54.83M	$114.39M
Bdum…79bj	$6.2K	46.77M	44.69M	$91.47M
C6Se…CKp6	$5.99K	49.3M	46.94M	$96.24M
48uF…tq61	$5.74K	47.87M	45.02M	$92.9M
4iFM…Wkyk	$5.46K	46.88M	44.42M	$91.3M
GSBJ…hNs7	$5.09K	50.23M	22.67M	$72.9M
UxEi…Tcsn	$3.18K	26.23M	22.24M	$48.47M
8oSM…iQ45	$1.6K	14.84M	9.57M	$24.41M
ARu4…5SZn	$30.4	433.41K	0	$433.41K
29m5…nnhH	$2.08	17.91K	17.9K	$35.8K
yuan…7CvL	$2.04	21.36K	21.23K	$42.6K
Buz4…qrSE	$1.71	35.6K	0	$35.6K
Bgbg…68zp	$0.86	17.79K	0	$17.79K
3idv…bdg6	$0.84	8.76K	8.75K	$17.51K
AnKR…B85Y	$0.77	16.02K	0	$16.02K
DoX3…rPzA	$0.76	15.89K	0	$15.89K
6wKR…jVC8	$0.76	15.73K	0	$15.73K
CSbh…3yEP	$0.76	10.77K	0	$10.77K
EXHP…PfFz	$0.76	15.7K	0	$15.7K
3oEq…rbFr	$0.75	15.67K	0	$15.67K
2iU2…rdVe	$0.75	15.59K	0	$15.59K
6t24…5n3o	$0.74	15.33K	0	$15.33K
751a…JHEP	$0.74	15.32K	0	$15.32K
DtdT…KEHe	$0.74	15.31K	0	$15.31K
FvGY…4LHB	$0.7	14.58K	0	$14.58K
GscJ…764m	$0.68	14.18K	0	$14.18K
5dFU…CnZM	$0.67	9.61K	0	$9.61K
9FRp…1Kd2	$0.67	13.93K	0	$13.93K
9ghD…FMT8	$0.67	13.85K	0	$13.85K
CB8P…nVbU	$0.67	13.84K	0	$13.84K
4Qp7…NMAw	$0.64	13.22K	0	$13.22K
5Szj…etHs	$0.61	8.68K	0	$8.68K
9XQd…Rmkb	$0.61	12.61K	0	$12.61K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?

XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).

What is the current XChat/WSOL price?

The most recent on-chain trade price for XChat/WSOL on Solana is $0.1271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XChat/WSOL 24h trading volume?

XChat/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $26.7K.

What is XChat?

XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 3c993d8J6XbWbfKkdkvDPHcuwabVrc8u3AR76D8mF5xz. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XChat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XChat/WSOL on Solana. Combined volume is approximately $233.83K. The highest-volume wallet traded approximately $16K. Use the Top Traders tab to identify whales and track smart money flows.

Is XChat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XChat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.