unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$3,852

Buy volume$1,418 (28 trades)

Sell volume$2,434 (22 trades)

Avg trade size$77

Largest trade$355

Latest price$0.01466

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 16s ago	$0.01466	SELL	0.96WSOL	$86.12	Meteora	3C8n…Tcx8
3h 51m 18s ago	$0.01493	SELL	0.48WSOL	$42.93	Meteora	3C8n…Tcx8
3h 51m 22s ago	$0.01564	SELL	3.38WSOL	$304.38	Meteora	3C8n…Tcx8
3h 51m 22s ago	$0.01814	SELL	3.94WSOL	$354.88	Meteora	3C8n…Tcx8
3h 51m 22s ago	$0.01681	SELL	2.77WSOL	$249.69	Meteora	3C8n…Tcx8
3h 51m 24s ago	$0.01921	SELL	1.22WSOL	$109.82	Meteora	3C8n…Tcx8
3h 51m 26s ago	$0.01974	SELL	2.43WSOL	$218.93	Meteora	3C8n…Tcx8
3h 51m 26s ago	$0.01935	BUY	0.54WSOL	$48.85	Meteora	3C8n…Tcx8
3h 51m 28s ago	$0.0204	SELL	0.66WSOL	$59.1	Meteora	3C8n…Tcx8
3h 51m 28s ago	$0.02093	SELL	1.8WSOL	$161.88	Meteora	3C8n…Tcx8
3h 51m 28s ago	$0.02169	SELL	1.66WSOL	$149.05	Meteora	3C8n…Tcx8
3h 51m 28s ago	$0.02222	SELL	0.75WSOL	$67.92	Meteora	3C8n…Tcx8
3h 51m 29s ago	$0.02266	SELL	1.21WSOL	$108.48	Meteora	3C8n…Tcx8
3h 51m 43s ago	$0.02314	SELL	0.91WSOL	$81.95	Meteora	3C8n…Tcx8
3h 51m 47s ago	$0.02315	BUY	0.9WSOL	$81.18	Meteora	3C8n…Tcx8
3h 51m 52s ago	$0.0229	BUY	0.21WSOL	$18.95	Meteora	3C8n…Tcx8
3h 51m 53s ago	$0.02297	SELL	0.57WSOL	$51.33	Meteora	3C8n…Tcx8
3h 51m 55s ago	$0.02305	BUY	0.26WSOL	$23.31	Meteora	3C8n…Tcx8
3h 52m 10s ago	$0.02289	BUY	0.41WSOL	$37.34	Meteora	3C8n…Tcx8
3h 52m 13s ago	$0.02286	SELL	0.26WSOL	$23.22	Meteora	3C8n…Tcx8
3h 52m 23s ago	$0.02292	SELL	0.88WSOL	$79.51	Meteora	3C8n…Tcx8
3h 52m 23s ago	$0.02282	BUY	0.44WSOL	$39.52	Meteora	3C8n…Tcx8
3h 52m 29s ago	$0.02314	SELL	0.15WSOL	$13.8	Meteora	3C8n…Tcx8
3h 52m 35s ago	$0.02305	BUY	0.58WSOL	$52.09	Meteora	3C8n…Tcx8
3h 52m 43s ago	$0.023	SELL	0.39WSOL	$34.78	Meteora	3C8n…Tcx8
3h 52m 46s ago	$0.02328	SELL	0.83WSOL	$74.65	Meteora	3C8n…Tcx8
3h 53m 11s ago	$0.02327	BUY	0.89WSOL	$80	Meteora	3C8n…Tcx8
3h 53m 18s ago	$0.0229	BUY	0.73WSOL	$66.02	Meteora	3C8n…Tcx8
3h 53m 20s ago	$0.02267	BUY	0.27WSOL	$23.93	Meteora	3C8n…Tcx8
3h 53m 51s ago	$0.0225	BUY	0.47WSOL	$42.24	Meteora	3C8n…Tcx8
3h 53m 54s ago	$0.02235	BUY	0.19WSOL	$17.34	Meteora	3C8n…Tcx8
3h 53m 58s ago	$0.02211	BUY	0.86WSOL	$77.05	Meteora	3C8n…Tcx8
3h 53m 59s ago	$0.02206	SELL	0.62WSOL	$55.4	Meteora	3C8n…Tcx8
3h 54m 6s ago	$0.02209	BUY	0.49WSOL	$43.92	Meteora	3C8n…Tcx8
3h 54m 8s ago	$0.02182	BUY	0.7WSOL	$62.99	Meteora	3C8n…Tcx8
3h 54m 13s ago	$0.02153	BUY	0.64WSOL	$57.98	Meteora	3C8n…Tcx8
3h 54m 23s ago	$0.02135	BUY	0.15WSOL	$13.78	Meteora	3C8n…Tcx8
3h 54m 25s ago	$0.0212	BUY	0.53WSOL	$47.77	Meteora	3C8n…Tcx8
3h 54m 33s ago	$0.02095	BUY	0.63WSOL	$56.68	Meteora	3C8n…Tcx8
3h 54m 41s ago	$0.02064	BUY	0.78WSOL	$70.27	Meteora	3C8n…Tcx8
3h 54m 53s ago	$0.02028	BUY	0.76WSOL	$68.67	Meteora	3C8n…Tcx8
3h 55m 9s ago	$0.01993	BUY	0.9WSOL	$81.11	Meteora	3C8n…Tcx8
3h 55m 20s ago	$0.01953	BUY	0.97WSOL	$86.97	Meteora	3C8n…Tcx8
3h 55m 22s ago	$0.01921	BUY	0.59WSOL	$53.27	Meteora	3C8n…Tcx8
3h 55m 31s ago	$0.01895	BUY	0.63WSOL	$56.91	Meteora	3C8n…Tcx8
3h 55m 32s ago	$0.01895	SELL	0.65WSOL	$58.03	Meteora	3C8n…Tcx8
3h 55m 45s ago	$0.01901	BUY	0.36WSOL	$32.36	Meteora	3C8n…Tcx8
3h 55m 46s ago	$0.01905	SELL	0.53WSOL	$47.94	Meteora	3C8n…Tcx8
3h 55m 50s ago	$0.019	BUY	0.75WSOL	$67.62	Meteora	3C8n…Tcx8
3h 55m 56s ago	$0.01881	BUY	0.11WSOL	$9.81	Meteora	3C8n…Tcx8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GSF…6SJq	$4.03K	49.12M	0	$49.12M
9FxC…h6X7	$1.45K	90.22K	82.96K	$173.18K
BpXM…XGWH	$1.27K	43.38K	135.38K	$178.76K
5mur…69n9	$1.14K	37.02K	86.16K	$123.18K
2aX9…7UWo	$1.01K	40.78K	131.59K	$172.37K
UXHd…yViw	$985.11	59.97K	63.44K	$123.41K
7Mdr…kcjY	$975.91	47.87K	75.44K	$123.31K
4rJp…kU3k	$906.1	29.34K	79.96K	$109.29K
4CSk…7SqG	$886.46	57K	64.86K	$121.87K
GvJp…RkXf	$876.9	55.21K	46.74K	$101.95K
FvEa…rNA2	$847.99	48.34K	72.36K	$120.7K
HMuF…ytxj	$832.31	25.34K	73.16K	$98.5K
J3Gn…6yb9	$821.76	37.42K	71.71K	$109.12K
3Xvv…Lkgv	$789.4	30.26K	84.79K	$115.05K
GEvE…Wtur	$778.92	41.32K	50.1K	$91.41K
FqC7…n2sm	$758.43	30.79K	84.81K	$115.6K
2Kbi…kTSd	$688.46	48.65K	40.1K	$88.74K
3Xqo…1rks	$667.99	36.86K	49.68K	$86.55K
F59C…wrLB	$640.73	33.42K	33.41K	$66.83K
4pnn…kMt7	$612.9	30.21K	49.16K	$79.36K
xvXk…zgAa	$601.66	37.4K	36.97K	$74.36K
DyVt…sPf9	$596.14	20.63K	98.15K	$118.78K
Gj8E…x24u	$595.82	51.52K	34.26K	$85.78K
CGRe…NNTP	$589.66	20.57K	36.89K	$57.46K
924v…cW9s	$588.28	36.76K	39.8K	$76.56K
LLPT…rR4s	$586.33	29.24K	56.75K	$86K
7dnn…Vx1o	$565.6	32.55K	53.69K	$86.24K
Ah8A…wkid	$557.75	24.19K	24.6K	$48.78K
5JZe…jCJJ	$556.26	48.55K	62.31K	$110.87K
Fj39…S6zZ	$542.86	35.2K	30.9K	$66.1K
Dh8Z…ZR36	$540.58	47.79K	49.21K	$97.01K
8GDZ…8kVb	$539.69	10.73K	66.74K	$77.47K
DwUA…ke3b	$531.26	26.19K	26.18K	$52.37K
6tDC…Bf1L	$529.34	38.12K	27.9K	$66.02K
6jhx…Wquu	$512.02	28.61K	49.15K	$77.76K
BGe5…oHfF	$509.04	10.89K	77.6K	$88.49K
ANfi…ce5W	$507.33	48.33K	27.51K	$75.85K
CKyY…CvVH	$502.16	43.9K	28.23K	$72.13K
8uFg…BHMn	$499.91	35.65K	23.97K	$59.62K
BY8e…fpBh	$489.35	46.76K	34.19K	$80.96K
bYhx…22d8	$485.75	30.95K	37.91K	$68.86K
cRHd…9AYW	$481.67	38.01K	24.59K	$62.59K
6Ztz…EUxE	$479	19.88K	19.87K	$39.75K
F1BD…ZQeK	$464.15	41.28K	33.28K	$74.55K
CX2b…Hy3P	$455.47	32.39K	33.16K	$65.55K
CSt8…33JN	$447.42	45.15K	20.26K	$65.41K
AyWj…Vt4H	$446.89	21.06K	38.46K	$59.51K
9HqP…S4cb	$433.96	17.54K	43.26K	$60.8K
6uuS…NMks	$426.03	26.81K	21.31K	$48.12K
7oEF…gRgs	$418.75	32.19K	21.29K	$53.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.01466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.85K.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 3c2BVCz231cLyiFpFJbXryDLx4HyPHGkEMbH7Ta3MxGq. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $52.84K. The highest-volume wallet traded approximately $4.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.