FAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAP/WSOL pair on Solana.

About FAP/WSOL

Base tokenFAP (Flying Apple)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FAP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
C8TF…xxJ9
-$26.77
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 1m 7s agoSolanaPumpswapSELLFAP
WSOL
3.23K-0.000002$0.000128100
C8TF…xxJ9
15/04 22:31:00SolanaPumpswapBUYFAP
WSOL
44.68M-0.02$1.68100
C8TF…xxJ9
13/04 07:40:00SolanaPumpswapSELLFAP
WSOL
785.88K-0.000322$0.03100
C8TF…xxJ9
12/04 12:46:00SolanaPumpswapSELLFAP
WSOL
13.99M-0.006635$0.54100
C8TF…xxJ9
12/04 12:46:00SolanaJupiterSELLFAP
WSOL
13.99M-0.006635$0.54100-
12/04 10:56:00SolanaJupiterBUYFAP
WSOL
42.86M-0.02$1.64100-
12/04 10:56:00SolanaPumpswapBUYFAP
WSOL
42.86M-0.02$1.62100
C8TF…xxJ9
12/04 10:55:00SolanaPumpswapBUYFAP
WSOL
11.62M-0.004939$0.41100
C8TF…xxJ9
12/04 10:55:00SolanaJupiterBUYFAP
WSOL
11.62M-0.005$0.41100-
12/04 10:52:00SolanaPumpswapBUYFAP
WSOL
2.37M-0.000988$0.08100
C8TF…xxJ9
12/04 10:52:00SolanaJupiterBUYFAP
WSOL
2.37M-0.001$0.08100-
12/04 10:46:00SolanaPumpswapSELLFAP
WSOL
23.01M-0.009753$0.8100
C8TF…xxJ9
12/04 10:46:00SolanaJupiterSELLFAP
WSOL
23.01M-0.009753$0.8100-
12/04 03:43:00SolanaPumpswapBUYFAP
WSOL
23.01M-0.009879$0.81100
C8TF…xxJ9
12/04 03:43:00SolanaJupiterBUYFAP
WSOL
23.01M-0.01$0.82100-
12/04 03:40:00SolanaPumpswapSELLFAP
WSOL
9.82M-0.004084$0.34100
C8TF…xxJ9
11/04 21:47:00SolanaPumpswapBUYFAP
WSOL
77.01M-0.03$2.53100
C8TF…xxJ9
11/04 20:58:00SolanaPumpswapSELLFAP
WSOL
2.64M-0.000907$0.08100
C8TF…xxJ9
11/04 20:11:00SolanaPumpswapSELLFAP
WSOL
52.25M-0.02$1.65100
C8TF…xxJ9
11/04 20:07:00SolanaPumpswapBUYFAP
WSOL
52.25M-0.02$1.67100
C8TF…xxJ9
11/04 20:07:00SolanaPumpswapSELLFAP
WSOL
77.68M-0.03$2.54100
C8TF…xxJ9
11/04 20:05:00SolanaJupiterSELLFAP
WSOL
55.98M-0.02$2.12100-
11/04 20:05:00SolanaPumpswapSELLFAP
WSOL
55.98M-0.02$2.12100
C8TF…xxJ9
11/04 20:05:00SolanaPumpswapBUYFAP
WSOL
13.88M-0.005868$0.5300
C8TF…xxJ9
11/04 20:04:00SolanaPumpswapBUYFAP
WSOL
66.15M-0.03$2.51200
C8TF…xxJ9
11/04 20:04:00SolanaJupiterSELLFAP
WSOL
172.03M-0.11$9.17100-
11/04 20:04:00SolanaPumpswapSELLFAP
WSOL
225.17M-0.13$11.12200
C8TF…xxJ9
11/04 20:03:00SolanaPumpswapSELLFAP
WSOL
104.87M-0.09$8.09300
C8TF…xxJ9
11/04 20:03:00SolanaJupiterSELLFAP
WSOL
52.79M-0.05$3.93100-
11/04 20:03:00SolanaJupiterBUYFAP
WSOL
55.98M-0.05$4.3100-
11/04 20:03:00SolanaPumpswapBUYFAP
WSOL
55.98M-0.05$4.25100
C8TF…xxJ9
11/04 20:02:00SolanaPumpswapSELLFAP
WSOL
270.66M-0.34$28.81600
C8TF…xxJ9
11/04 20:02:00SolanaJupiterSELLFAP
WSOL
270.66M-0.34$28.81600-
11/04 20:02:00SolanaPumpswapBUYFAP
WSOL
149.98M-0.17$14.42500
C8TF…xxJ9
11/04 20:02:00SolanaJupiterBUYFAP
WSOL
140.51M-0.16$13.75400-
11/04 20:01:00SolanaPumpswapBUYFAP
WSOL
106.76M-0.21$17.64500
C8TF…xxJ9
11/04 20:01:00SolanaPumpswapSELLFAP
WSOL
68.89M-0.14$11.81400
C8TF…xxJ9
11/04 20:01:00SolanaJupiterSELLFAP
WSOL
68.89M-0.14$11.81400-
11/04 20:01:00SolanaJupiterBUYFAP
WSOL
43.79M-0.09$7.69300-
11/04 20:00:00SolanaJupiterBUYFAP
WSOL
229.32M-0.12$10.53300-
11/04 20:00:00SolanaPumpswapBUYFAP
WSOL
474.25M-0.36$31.14500
C8TF…xxJ9
11/04 20:00:00SolanaPumpswapSELLFAP
WSOL
64.65M-0.06$5.12200
C8TF…xxJ9
11/04 19:59:00SolanaJupiterSELLFAP
WSOL
79.14M-0.17$14.41100-
11/04 19:59:00SolanaJupiterBUYFAP
WSOL
243.96M-0.34$29.33400-
11/04 19:59:00SolanaPumpswapBUYFAP
WSOL
686.99M-0.94$80.812200
C8TF…xxJ9
11/04 19:59:00SolanaPumpswapSELLFAP
WSOL
1.31B-2.04$175.511300
C8TF…xxJ9
11/04 19:58:00SolanaJupiterBUYFAP
WSOL
5.71M-0.05$4.46100-
11/04 19:58:00SolanaPumpswapSELLFAP
WSOL
3.29M-0.02$1.84500
C8TF…xxJ9
11/04 19:58:00SolanaPumpswapBUYFAP
WSOL
60.09M-0.41$34.873800
C8TF…xxJ9

FAP/WSOL FAQ

Frequently asked questions about the FAP/WSOL trading pair on Solana

What is the FAP/WSOL trading pair?
FAP/WSOL is a DEX trading pair on Solana where FAP (Flying Apple) is swapped against WSOL (Wrapped Solana).
What is FAP?
FAP (Flying Apple) is the base token in the FAP/WSOL trading pair on Solana. Its contract address is 3bpLRgNziDZikVb1zTX5KAVw2Cx9yaU6djrErZsopump. View full FAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FAP/WSOL have?
FAP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.