VOO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VOO/SOL pair on Solana.

About VOO/SOL

Base tokenVOO (Vanguard S&P 500 ETF)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

VOO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VOO/SOL

Total volume$2,412

Buy volume$649 (22 trades)

Sell volume$1,763 (28 trades)

Avg trade size$48

Largest trade$141

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 8s ago	$0.000003	SELL	0.48SOL	$44.43	Pumpfun	5P1q…AJiP
1h 47m 8s ago	$0.000003	SELL	0.43SOL	$39.46	Pumpfun	5P1q…AJiP
2h 18m 1s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	5P1q…AJiP
2h 34m 17s ago	$0.000003	SELL	0.12SOL	$10.71	Pumpfun	5P1q…AJiP
2h 34m 37s ago	$0.000003	SELL	1.11SOL	$102.71	Pumpfun	5P1q…AJiP
2h 34m 37s ago	$0.000003	SELL	1.33SOL	$122.94	Pumpfun	5P1q…AJiP
2h 34m 37s ago	$0.000003	SELL	1.31SOL	$120.47	Pumpfun	5P1q…AJiP
2h 35m 16s ago	$0.000003	BUY	0.15SOL	$13.65	Pumpfun	5P1q…AJiP
2h 35m 48s ago	$0.000003	BUY	0.000287SOL	$0.03	Pumpfun	5P1q…AJiP
2h 35m 48s ago	$0.000003	BUY	0.000331SOL	$0.03	Pumpfun	5P1q…AJiP
2h 35m 48s ago	$0.000003	BUY	0.00036SOL	$0.03	Pumpfun	5P1q…AJiP
2h 35m 48s ago	$0.000003	BUY	0.37SOL	$33.85	Pumpfun	5P1q…AJiP
2h 35m 48s ago	$0.000003	BUY	0.32SOL	$29.13	Pumpfun	5P1q…AJiP
2h 35m 48s ago	$0.000003	BUY	0.29SOL	$27.1	Pumpfun	5P1q…AJiP
2h 36m 32s ago	$0.000003	SELL	1.29SOL	$118.5	Pumpfun	5P1q…AJiP
2h 38m 11s ago	$0.000003	SELL	0.14SOL	$13.35	Pumpfun	5P1q…AJiP
2h 38m 30s ago	$0.000004	SELL	0.16SOL	$14.69	Pumpfun	5P1q…AJiP
2h 38m 52s ago	$0.000004	BUY	0.15SOL	$13.64	Pumpfun	5P1q…AJiP
2h 38m 52s ago	$0.000003	BUY	0.99SOL	$91.33	Pumpfun	5P1q…AJiP
2h 38m 52s ago	$0.000003	BUY	1.13SOL	$103.68	Pumpfun	5P1q…AJiP
2h 38m 52s ago	$0.000003	BUY	0.91SOL	$84.1	Pumpfun	5P1q…AJiP
2h 38m 55s ago	$0.000003	SELL	0.72SOL	$66.22	Pumpfun	5P1q…AJiP
2h 38m 55s ago	$0.000003	SELL	0.78SOL	$71.91	Pumpfun	5P1q…AJiP
2h 38m 55s ago	$0.000003	SELL	0.59SOL	$54.33	Pumpfun	5P1q…AJiP
2h 38m 55s ago	$0.000003	SELL	0.54SOL	$49.74	Pumpfun	5P1q…AJiP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.85K	98	$0.00	0.00%	0.00%	-16.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$661.72	69.19M	69.19M	$138.39M
Bi4r…YdLt	$625.21	70.05M	70.05M	$140.1M
DSKE…Ep1G	$421.65	56.92M	56.92M	$113.83M
H8cb…Z3HU	$377.7	49.37M	49.37M	$98.75M
572g…eTqF	$373.61	51.57M	51.57M	$103.15M
24yU…RquJ	$298.52	35.48M	35.48M	$70.97M
4RDN…LJCa	$271.12	24.01M	24.01M	$48.03M
7XQy…ukJi	$264.32	25.03M	25.03M	$50.05M
2h6W…m3PW	$253.99	36.71M	36.71M	$73.42M
3uDD…1KzP	$253.43	26.25M	26.25M	$52.5M
DZAa…rXam	$193.13	26.04M	26.04M	$52.08M
Ngvg…mRRh	$188.48	25.55M	25.55M	$51.1M
8nAZ…qWBr	$182.58	24.39M	24.39M	$48.78M
6Y5d…PBDA	$175.54	22.98M	22.98M	$45.97M
Adea…uXHh	$160.82	22.16M	22.16M	$44.33M
J9xp…m66a	$159.72	21.8M	21.8M	$43.61M
8x8K…GpgD	$142.15	17.05M	17.05M	$34.09M
nigg…HXjY	$140.4	16.77M	16.77M	$33.54M
HUg1…Xz3f	$123.51	15.35M	15.35M	$30.7M
Ceyn…S4YN	$121.43	0	21.37M	$21.37M
6dUT…BuBw	$120.4	16.66M	16.66M	$33.33M
DZCD…XFtL	$109.32	14.75M	14.75M	$29.5M
Uf3o…wRcy	$105.67	13.72M	13.72M	$27.45M
Ajqk…6J9t	$102.87	13.94M	13.94M	$27.88M
9sy1…MBUS	$60.48	10.14M	10.14M	$20.28M
77JW…1CR5	$57.19	7.65M	7.65M	$15.29M
8BMy…8Wpd	$49.25	5.32M	5.32M	$10.64M
DdfD…8Ks5	$32.7	4.18M	4.18M	$8.37M
4VcN…bTAg	$30.4	3.37M	3.37M	$6.74M
A318…6ckN	$24.36	3.94M	3.94M	$7.88M
3qnS…k1hi	$17.96	3.03M	3.03M	$6.07M
7WmQ…GcoD	$16.25	1.71M	1.71M	$3.42M
8Ycy…BuLe	$14.09	1.27M	1.27M	$2.53M
91L1…o6EW	$9.66	888.39K	888.39K	$1.78M
3PzZ…JSU6	$9.05	1.69M	0	$1.69M
38Lw…Ripq	$5.74	529.96K	529.96K	$1.06M
Cs9S…bPaS	$1.86	353.13K	353.13K	$706.27K
ABs8…gE9h	$0.000004	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5P1q…AJiP	-	$0.18

Get API

VOO/SOL FAQ

Frequently asked questions about the VOO/SOL trading pair on Solana

What is the VOO/SOL trading pair?

VOO/SOL is a DEX trading pair on Solana where VOO (Vanguard S&P 500 ETF) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current VOO/SOL price?

The most recent on-chain trade price for VOO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.85K.

What is the VOO/SOL price change?

Based on the highest-volume DEX market for VOO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -16.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VOO/SOL 24h trading volume?

VOO/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $5.85K.

Where is VOO/SOL traded?

VOO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is VOO?

VOO (Vanguard S&P 500 ETF) is the base token in the VOO/SOL trading pair on Solana. Its contract address is 3boH84aEaAYSdvA2sajNPMyJsDeSXoJ39pWCpuJppump. View full VOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the VOO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does VOO/SOL have?

VOO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top VOO/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded VOO/SOL on Solana. Combined volume is approximately $6.16K. The highest-volume wallet traded approximately $661.72. Use the Top Traders tab to identify whales and track smart money flows.

Is VOO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VOO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VOO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VOO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.