AI ๐Ÿ‘พ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI ๐Ÿ‘พ/WSOL pair on Solana.

About AI ๐Ÿ‘พ/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 11:57:00SolanaJupiterSELLAI ๐Ÿ‘พ5.23M-0.09$8.1100-
18/04 11:57:00SolanaRaydiumSELLAI ๐Ÿ‘พ5.23M-0.09$8.1100
16/04 18:59:00SolanaRaydiumSELLAI ๐Ÿ‘พ552.71K-0.00995$0.88100
02/04 17:08:00SolanaRaydiumSELLAI ๐Ÿ‘พ1.08M-0.02$1.54100
02/04 17:08:00SolanaJupiterSELLAI ๐Ÿ‘พ1.08M-0.02$1.54100-
02/04 16:59:00SolanaRaydiumBUYAI ๐Ÿ‘พ551.57K-0.00999$0.79100
02/04 16:59:00SolanaJupiterBUYAI ๐Ÿ‘พ551.57K-0.00999$0.79100-
02/04 13:53:00SolanaRaydiumBUYAI ๐Ÿ‘พ552.19K-0.00999$0.77100
02/04 13:53:00SolanaJupiterBUYAI ๐Ÿ‘พ552.19K-0.00999$0.77100-
02/04 12:28:00SolanaRaydiumBUYAI ๐Ÿ‘พ552.8K-0.00999$0.78100
02/04 12:28:00SolanaJupiterBUYAI ๐Ÿ‘พ552.8K-0.00999$0.78100-
01/04 22:53:00SolanaJupiterSELLAI ๐Ÿ‘พ205.06K-0.003686$0.3100-
01/04 22:53:00SolanaRaydiumSELLAI ๐Ÿ‘พ205.06K-0.003686$0.3100
01/04 20:03:00SolanaRaydiumBUYAI ๐Ÿ‘พ1.18M-0.02$1.77100
01/04 18:47:00SolanaJupiterSELLAI ๐Ÿ‘พ21.71M-0.4$33.31100-
01/04 18:47:00SolanaRaydiumSELLAI ๐Ÿ‘พ21.71M-0.4$33.31100
01/04 16:05:00SolanaJupiterBUYAI ๐Ÿ‘พ530.45K-0.00999$0.85100-
01/04 16:05:00SolanaRaydiumBUYAI ๐Ÿ‘พ530.45K-0.00999$0.85100
01/04 15:03:00SolanaRaydiumSELLAI ๐Ÿ‘พ530.45K-0.00994$0.83100
01/04 15:03:00SolanaJupiterSELLAI ๐Ÿ‘พ530.45K-0.00994$0.83100-
01/04 12:16:00SolanaRaydiumBUYAI ๐Ÿ‘พ530.45K-0.00999$0.83100
01/04 12:16:00SolanaJupiterBUYAI ๐Ÿ‘พ530.45K-0.00999$0.83100-
01/04 11:45:00SolanaRaydiumSELLAI ๐Ÿ‘พ3.29M-0.06$5.03200
01/04 11:45:00SolanaJupiterBUYAI ๐Ÿ‘พ18.8M-0.35$29.14700-
01/04 11:45:00SolanaRaydiumBUYAI ๐Ÿ‘พ18.8M-0.35$29.14700
01/04 11:32:00SolanaRaydiumBUYAI ๐Ÿ‘พ2.17M-0.04$3.33200
01/04 11:32:00SolanaJupiterBUYAI ๐Ÿ‘พ2.17M-0.04$3.33200-
01/04 11:31:00SolanaRaydiumSELLAI ๐Ÿ‘พ444.86K-0.008144$0.68100
01/04 11:31:00SolanaJupiterSELLAI ๐Ÿ‘พ444.86K-0.008144$0.68100-
01/04 11:30:00SolanaJupiterSELLAI ๐Ÿ‘พ31.58M-0.58$48.69100-
01/04 11:30:00SolanaRaydiumBUYAI ๐Ÿ‘พ10.98M-0.2$16.65100
01/04 11:30:00SolanaJupiterBUYAI ๐Ÿ‘พ10.98M-0.2$16.65100-
01/04 11:30:00SolanaRaydiumSELLAI ๐Ÿ‘พ31.58M-0.58$48.69100
01/04 11:29:00SolanaRaydiumBUYAI ๐Ÿ‘พ890.53K-0.03$2.49200
01/04 11:29:00SolanaJupiterBUYAI ๐Ÿ‘พ890.53K-0.03$2.49200-
01/04 11:29:00SolanaRaydiumSELLAI ๐Ÿ‘พ234.74M-5.94$494.79100
01/04 11:26:00SolanaRaydiumBUYAI ๐Ÿ‘พ5.9M-0.2$16.63100
01/04 11:26:00SolanaJupiterBUYAI ๐Ÿ‘พ5.9M-0.2$16.63100-
01/04 11:26:00SolanaRaydiumSELLAI ๐Ÿ‘พ5.38M-0.18$15.08100
01/04 11:26:00SolanaOKXSELLAI ๐Ÿ‘พ5.38M-0.18$14.95100-
01/04 11:25:00SolanaRaydiumBUYAI ๐Ÿ‘พ247.1M-6.18$514.36400
01/04 11:25:00SolanaRaydiumSELLAI ๐Ÿ‘พ5.89K-0.000112$0.009332100
01/04 11:25:00SolanaJupiterBUYAI ๐Ÿ‘พ245.84M-6.16$512.4300-
01/04 11:25:00SolanaJupiterSELLAI ๐Ÿ‘พ5.89K-0.000112$0.009332100-
01/04 11:24:00SolanaJupiterSELLAI ๐Ÿ‘พ140.88K-0.002589$0.22100-
01/04 11:24:00SolanaJupiterBUYAI ๐Ÿ‘พ6.35M-0.26$21.61300-
01/04 11:24:00SolanaRaydiumSELLAI ๐Ÿ‘พ758.62M-59.99$4.99K10900
01/04 11:24:00SolanaRaydiumBUYAI ๐Ÿ‘พ37.4M-8.23$684.875200
01/04 11:23:00SolanaOKXBUYAI ๐Ÿ‘พ401.95K-0.07$5.78100-
01/04 11:23:00SolanaRaydiumBUYAI ๐Ÿ‘พ98.38M-20.75$1.73K13600

AI ๐Ÿ‘พ/WSOL FAQ

Frequently asked questions about the AI ๐Ÿ‘พ/WSOL trading pair on Solana

What is the AI ๐Ÿ‘พ/WSOL trading pair?
AI ๐Ÿ‘พ/WSOL is a DEX trading pair on Solana where AI ๐Ÿ‘พ (Alien Invader ๐Ÿ‘พ) is swapped against WSOL (Wrapped Solana).
What is AI ๐Ÿ‘พ?
AI ๐Ÿ‘พ (Alien Invader ๐Ÿ‘พ) is the base token in the AI ๐Ÿ‘พ/WSOL trading pair on Solana. Its contract address is 3biRkPLzGtQNUdCWGQZ1bKBrHtHv3ReKkpdxEnfTpump. View full AI ๐Ÿ‘พ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI ๐Ÿ‘พ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI ๐Ÿ‘พ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI ๐Ÿ‘พ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI ๐Ÿ‘พ/WSOL API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI ๐Ÿ‘พ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.