shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$1,989

Buy volume$807 (30 trades)

Sell volume$1,182 (20 trades)

Avg trade size$40

Largest trade$498

Latest price$0.000016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$0.000016	BUY	1.79WSOL	$148.37	OKX	-
1m 30s ago	$0.000016	BUY	0.03WSOL	$2.3	Jupiter	-
1m 45s ago	$0.000016	BUY	0.06WSOL	$4.93	Jupiter	-
1m 57s ago	$0.000015	BUY	0.03WSOL	$2.47	Jupiter	-
2m 4s ago	$0.000015	BUY	0.1WSOL	$8.22	Jupiter	-
14m 32s ago	$0.000015	SELL	5.21WSOL	$429.36	Jupiter	-
16m 29s ago	$0.000016	SELL	6.04WSOL	$498.23	Jupiter	-
19m 39s ago	$0.000017	SELL	0.48WSOL	$39.51	Jupiter	-
19m 39s ago	$0.000017	SELL	0.47WSOL	$38.59	Jupiter	-
23m 21s ago	$0.000019	BUY	2.47WSOL	$204.32	Jupiter	-
24m 19s ago	$0.000018	BUY	0.5WSOL	$41.26	Jupiter	-
24m 19s ago	$0.000018	BUY	0.5WSOL	$41.26	Jupiter	-
38m 17s ago	$0.000013	SELL	0.42WSOL	$35.07	Jupiter	-
41m 50s ago	$0.000014	BUY	0.48WSOL	$39.23	Jupiter	-
43m 6s ago	$0.000013	BUY	0.2WSOL	$16.44	Jupiter	-
48m 16s ago	$0.000013	SELL	0.54WSOL	$44.5	OKX	-
58m 19s ago	$0.000013	BUY	0.99WSOL	$81.76	OKX	-
1h 22m 52s ago	$0.000013	SELL	0.03WSOL	$2.24	OKX	-
1h 23m 33s ago	$0.000013	SELL	0.02WSOL	$1.57	Jupiter	-
1h 23m 50s ago	$0.000014	BUY	0.02WSOL	$1.64	Jupiter	-
1h 26m 35s ago	$0.000014	SELL	0.09WSOL	$7.25	Jupiter	-
1h 26m 48s ago	$0.000014	BUY	0.09WSOL	$7.43	Jupiter	-
1h 29m 5s ago	$0.000014	SELL	0.09WSOL	$7.7	Jupiter	-
1h 29m 18s ago	$0.000014	BUY	0.1WSOL	$7.89	Jupiter	-
1h 33m 32s ago	$0.000014	BUY	0.19WSOL	$15.71	OKX	-
1h 34m 33s ago	$0.000014	SELL	0.09WSOL	$7.49	Jupiter	-
1h 34m 46s ago	$0.000014	BUY	0.09WSOL	$7.68	Jupiter	-
1h 36m 7s ago	$0.000013	SELL	0.09WSOL	$7.8	Jupiter	-
1h 36m 19s ago	$0.000014	BUY	0.1WSOL	$8	Jupiter	-
1h 37m 22s ago	$0.000013	BUY	0.18WSOL	$14.88	OKX	-
1h 37m 35s ago	$0.000012	SELL	0.09WSOL	$7.56	Jupiter	-
1h 37m 49s ago	$0.000012	BUY	0.09WSOL	$7.73	Jupiter	-
1h 39m 6s ago	$0.000012	SELL	0.09WSOL	$7.54	Jupiter	-
1h 39m 19s ago	$0.000012	BUY	0.09WSOL	$7.65	Jupiter	-
1h 39m 28s ago	$0.000012	BUY	0.4WSOL	$32.69	Jupiter	-
1h 39m 52s ago	$0.000012	BUY	0.1WSOL	$8.17	Jupiter	-
1h 40m 30s ago	$0.000012	BUY	0.58WSOL	$47.24	OKX	-
1h 40m 34s ago	$0.000011	SELL	0.1WSOL	$8.37	Jupiter	-
1h 40m 46s ago	$0.000012	BUY	0.1WSOL	$8.58	Jupiter	-
1h 42m 7s ago	$0.000011	SELL	0.1WSOL	$7.99	Jupiter	-
1h 42m 20s ago	$0.000012	BUY	0.1WSOL	$8.19	Jupiter	-
1h 42m 35s ago	$0.000012	BUY	0.003622WSOL	$0.3	OKX	-
1h 43m 37s ago	$0.000011	SELL	0.09WSOL	$7.3	Jupiter	-
1h 43m 50s ago	$0.000011	BUY	0.09WSOL	$7.52	Jupiter	-
1h 45m 4s ago	$0.000011	SELL	0.1WSOL	$8.38	Jupiter	-
1h 45m 17s ago	$0.000012	BUY	0.1WSOL	$8.59	Jupiter	-
1h 46m 38s ago	$0.000013	SELL	0.1WSOL	$8.14	Jupiter	-
1h 46m 50s ago	$0.000013	BUY	0.1WSOL	$8.35	Jupiter	-
1h 48m 4s ago	$0.000012	SELL	0.1WSOL	$7.86	Jupiter	-
1h 48m 17s ago	$0.000013	BUY	0.1WSOL	$8.05	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.33K	201	$0.00	+0.52%	+15.18%	+10.62%
OKX	$411.37	10	$0.00	0.00%	+18.59%	+14.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EUGr…EvRe	$498.23	0	31.05M	$31.05M
3p92…51d4	$429.36	0	29.3M	$29.3M
932g…QXuD	$402.27	0	28.59M	$28.59M
3L3n…zac6	$204.32	10.69M	0	$10.69M
4rSu…h8An	$168.54	5M	5M	$10.01M
oySb…tKKF	$163.7	6.34M	6.34M	$12.68M
Bk8Z…d1Dw	$148.99	10.23M	0	$10.23M
9n3b…5Crq	$148.37	9.28M	0	$9.28M
DpDo…DyHZ	$140.74	8.06M	4.03M	$12.09M
4Qbi…hFj1	$111.17	3.73M	3.73M	$7.45M
FU33…CyiC	$110.6	9.79M	0	$9.79M
Azke…AKcS	$89.03	6.13M	0	$6.13M
9diC…TutT	$81.76	6.11M	0	$6.11M
8gdx…Q3Ea	$81.63	5.63M	0	$5.63M
2GQz…rGAs	$80.85	8.46M	0	$8.46M
12aV…onke	$80.77	2.31M	2.31M	$4.61M
Azk3…onke	$79.85	2.28M	2.28M	$4.56M
EcS4…5Q2j	$77.83	2.54M	2.54M	$5.08M
4uAy…7C4x	$74.94	2.74M	2.74M	$5.49M
7E8K…QfdD	$73.83	8.38M	0	$8.38M
4cZR…Gx1h	$73.38	2.61M	2.61M	$5.22M
6Vzm…3pCZ	$65.38	5.12M	0	$5.12M
3hff…85gn	$59.55	0	4.76M	$4.76M
nKwt…Wk3U	$48.95	2.89M	0	$2.89M
8tRv…uCNZ	$44.5	0	3.4M	$3.4M
3Ygw…TL6Q	$41.61	0	2.33M	$2.33M
BAn6…ZvNw	$39.73	3.5M	0	$3.5M
8gXq…63AE	$39.23	2.84M	0	$2.84M
EjF1…LHcu	$39.16	4.27M	0	$4.27M
3usD…Lgg8	$38.76	3.25M	0	$3.25M
8TL4…iZrv	$34.85	1.33M	1.33M	$2.66M
9FDK…mQ6Z	$33.38	1.11M	1.11M	$2.23M
Emah…CE74	$30.96	985.5K	985.5K	$1.97M
EYR8…vfuB	$29.31	892.97K	892.97K	$1.79M
8z2C…GG5o	$27.98	2.01M	0	$2.01M
22JJ…RJpK	$26.78	2.03M	0	$2.03M
9cJR…45Mn	$21.69	2.04M	0	$2.04M
5dar…hr5E	$20.7	1.1M	774.26K	$1.88M
EnTw…Mp6A	$20.43	2.12M	0	$2.12M
6Jsb…PLze	$20.4	0	1.68M	$1.68M
4qTJ…L5US	$20.36	1.87M	0	$1.87M
GGXX…d2KS	$18.42	1.2M	618.82K	$1.82M
BGSZ…eqJZ	$18.2	1.3M	0	$1.3M
8WUj…y2j3	$17.41	1.05M	1.05M	$2.09M
2FCk…7n9K	$16.97	738.34K	738.34K	$1.48M
Gcyf…wLXZ	$16.95	738.36K	738.36K	$1.48M
6cix…vdBw	$16.93	610.45K	610.45K	$1.22M
7Qs6…HbGW	$16.83	607.09K	607.09K	$1.21M
dMkz…je3E	$16.49	595.08K	595.08K	$1.19M
4bZG…FuPF	$16.49	595.02K	595.02K	$1.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.74K.

What is the shitcoin/WSOL price change?

Based on the highest-volume DEX market for shitcoin/WSOL on Solana: 10-minute change: +0.52%. 1-hour change: +15.18%. 24-hour change: +10.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $2.74K.

Where is shitcoin/WSOL traded?

shitcoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is shitcoin?

shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is 3bgXffnNLb2xFjhm11CgLUAr6r4TP1DRXwKLerfDpump. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $4.87K. The highest-volume wallet traded approximately $498.23. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.