TS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TS/WSOL pair on Solana.

About TS/WSOL

Base tokenTS (Type Shii)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TS/WSOL

Total volume$1,924

Buy volume$1,229 (18 trades)

Sell volume$694 (32 trades)

Avg trade size$38

Largest trade$113

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.9% · Sell 36.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 35s ago	$0.000012	SELL	0.57WSOL	$52.42	Meteora	HA6U…rWdK
4h 53m 35s ago	$0.000012	BUY	0.97WSOL	$89.47	Meteora	HA6U…rWdK
4h 53m 35s ago	$0.000012	BUY	0.75WSOL	$68.95	Meteora	HA6U…rWdK
4h 53m 35s ago	$0.000012	SELL	0.76WSOL	$70.31	Meteora	HA6U…rWdK
4h 53m 36s ago	$0.000012	BUY	0.69WSOL	$63.52	Meteora	HA6U…rWdK
4h 53m 37s ago	$0.000012	SELL	0.0...24WSOL	$0.000022	Meteora	HA6U…rWdK
4h 53m 38s ago	$0.000012	BUY	0.76WSOL	$70.16	Meteora	HA6U…rWdK
4h 53m 38s ago	$0.000012	SELL	0.007873WSOL	$0.73	Meteora	HA6U…rWdK
4h 53m 39s ago	$0.000011	BUY	0.57WSOL	$52.53	Meteora	HA6U…rWdK
4h 53m 40s ago	$0.000012	SELL	0.78WSOL	$72.09	Meteora	HA6U…rWdK
4h 53m 40s ago	$0.000011	BUY	0.91WSOL	$83.58	Meteora	HA6U…rWdK
4h 53m 41s ago	$0.000011	SELL	0.0...222WSOL	$0.00002	Meteora	HA6U…rWdK
4h 53m 41s ago	$0.000011	BUY	0.67WSOL	$61.44	Meteora	HA6U…rWdK
4h 53m 41s ago	$0.000011	SELL	0.02WSOL	$2.2	Meteora	HA6U…rWdK
4h 53m 42s ago	$0.000011	BUY	0.69WSOL	$63.67	Meteora	HA6U…rWdK
4h 53m 42s ago	$0.000011	SELL	0.95WSOL	$87.11	Meteora	HA6U…rWdK
4h 53m 43s ago	$0.000011	BUY	0.81WSOL	$74.97	Meteora	HA6U…rWdK
4h 53m 44s ago	$0.000011	SELL	0.0...203WSOL	$0.000019	Meteora	HA6U…rWdK
4h 53m 44s ago	$0.000011	BUY	0.93WSOL	$85.75	Meteora	HA6U…rWdK
4h 53m 45s ago	$0.000011	SELL	0.02WSOL	$1.81	Meteora	HA6U…rWdK
4h 53m 45s ago	$0.000011	SELL	0.0...183WSOL	$0.000017	Meteora	HA6U…rWdK
4h 53m 45s ago	$0.000011	BUY	0.52WSOL	$48.27	Meteora	HA6U…rWdK
4h 53m 46s ago	$0.000011	BUY	0.53WSOL	$48.8	Meteora	HA6U…rWdK
4h 53m 46s ago	$0.000011	SELL	0.79WSOL	$73.16	Meteora	HA6U…rWdK
4h 53m 47s ago	$0.000011	BUY	0.65WSOL	$59.78	Meteora	HA6U…rWdK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBPP…HVEv	$4.33K	135.94M	135.93M	$271.87M
6s7e…VQ5i	$3.93K	105.01M	105M	$210M
DmCv…q1Jk	$3.9K	110.43M	110.42M	$220.84M
6AUZ…poKQ	$3.84K	117.4M	117.39M	$234.8M
3MgR…12Tu	$3.77K	106.68M	106.67M	$213.34M
Huk3…Fuvk	$3.76K	110.49M	110.48M	$220.98M
3uVV…eR8e	$3.67K	109.92M	109.91M	$219.83M
8Jgj…hNP4	$3.53K	108.8M	108.79M	$217.59M
A4TW…bFBK	$3.52K	123.58M	123.56M	$247.14M
DmZs…qzzc	$3.4K	94.61M	89.81M	$184.41M
EHrW…PHyx	$3.28K	95.66M	95.65M	$191.32M
2hFM…VQm3	$3.27K	92.8M	92.79M	$185.58M
BfRo…hqRN	$3.27K	86.93M	86.92M	$173.86M
7WcL…8Z8y	$3.16K	94.99M	94.98M	$189.97M
3cgE…zcRs	$3.15K	89.77M	89.76M	$179.54M
GP2k…dMtB	$3.15K	91.87M	91.87M	$183.74M
7eXZ…vfaJ	$3.11K	91.88M	84.21M	$176.09M
Edhn…81pW	$3.1K	92.57M	87.37M	$179.94M
6jdb…LrvN	$3.06K	97.04M	97.03M	$194.06M
4qzq…Fkv9	$3.05K	99.29M	91.33M	$190.62M
FndK…ZXcG	$2.99K	86.16M	86.15M	$172.31M
FfbK…KaxZ	$2.99K	89.64M	89.63M	$179.28M
E6Ai…CmZs	$2.85K	79.31M	79.31M	$158.62M
JCVS…QfjM	$2.82K	70.99M	70.98M	$141.97M
64rw…gJCL	$2.78K	87.93M	80.49M	$168.43M
A25m…z6iH	$2.67K	80.03M	80.02M	$160.04M
FH6L…AcuJ	$2.6K	68.61M	68.6M	$137.21M
6qiu…ja3s	$2.56K	88.74M	88.73M	$177.47M
HGku…cAeF	$2.55K	72.22M	72.21M	$144.42M
53RY…DMhz	$2.53K	75.26M	75.25M	$150.51M
3g8u…StHJ	$2.48K	76.66M	69.3M	$145.96M
DBYz…1AZx	$2.46K	67.51M	67.5M	$135.01M
BWUZ…ncVU	$2.43K	68.65M	68.64M	$137.29M
3w8Q…e7Q7	$2.42K	68.69M	68.69M	$137.38M
GuSk…fgrs	$2.34K	70.07M	70.07M	$140.14M
9sUs…AWKE	$2.26K	66.95M	70.64M	$137.58M
E3Vh…oSpQ	$2.17K	67.74M	67.74M	$135.48M
2EVW…gzVh	$2.17K	73.9M	73.89M	$147.79M
Amso…c6v7	$2.15K	60.56M	55.73M	$116.29M
Feo4…5T3H	$2.13K	73.82M	73.81M	$147.63M
FNBY…BRpm	$2.12K	68.21M	68.2M	$136.41M
8mna…rTrL	$2.11K	68.33M	68.32M	$136.65M
FnSQ…AUTK	$2.11K	71.52M	71.51M	$143.03M
AAiL…Ci8h	$2.1K	57.99M	57.98M	$115.97M
2BXj…PS9K	$2.1K	59.84M	59.83M	$119.67M
CAVS…CxhN	$2.09K	56.4M	56.39M	$112.79M
712W…bybC	$2.09K	62.09M	62.09M	$124.18M
rR3E…qHDJ	$2.04K	56.64M	56.64M	$113.28M
AN42…AjLb	$2.04K	63.03M	63.02M	$126.05M
4Bbs…L1cz	$2.01K	57.76M	57.76M	$115.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TS/WSOL FAQ

Frequently asked questions about the TS/WSOL trading pair on Solana

What is the TS/WSOL trading pair?

TS/WSOL is a DEX trading pair on Solana where TS (Type Shii) is swapped against WSOL (Wrapped Solana).

What is the current TS/WSOL price?

The most recent on-chain trade price for TS/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TS/WSOL 24h trading volume?

TS/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.92K.

What is TS?

TS (Type Shii) is the base token in the TS/WSOL trading pair on Solana. Its contract address is 3barFuQnuQPBrcmWGjAQfKd59HGZBAdHsbk8VsyjSRFZ. View full TS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TS/WSOL on Solana. Combined volume is approximately $223.96K. The highest-volume wallet traded approximately $4.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is TS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.