STOOOOONER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STOOOOONER/SOL pair on Solana.

About STOOOOONER/SOL

Base tokenSTOOOOONER (The mid-20s Stoooooner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STOOOOONER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STOOOOONER/SOL

Total volume$866

Buy volume$245 (10 trades)

Sell volume$620 (40 trades)

Avg trade size$17

Largest trade$131

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 22s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	FdpF…nbUG
46m 7s ago	$0.000003	SELL	0.006169SOL	$0.53	Pumpfun	FdpF…nbUG
52m 8s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	FdpF…nbUG
53m 16s ago	$0.000003	SELL	0.07SOL	$6.22	Pumpfun	FdpF…nbUG
1h 49m 32s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	FdpF…nbUG
2h 20m 10s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	FdpF…nbUG
2h 46m 39s ago	$0.000003	BUY	0.02SOL	$1.46	Pumpfun	FdpF…nbUG
2h 49m 28s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	FdpF…nbUG
2h 57m 47s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	FdpF…nbUG
2h 59m 53s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	FdpF…nbUG
3h 0m 29s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	FdpF…nbUG
3h 0m 42s ago	$0.000003	SELL	0.00918SOL	$0.78	Pumpfun	FdpF…nbUG
3h 14m 4s ago	$0.000003	SELL	0.37SOL	$31.92	Pumpfun	FdpF…nbUG
3h 15m 4s ago	$0.000003	SELL	0.57SOL	$48.9	Pumpfun	FdpF…nbUG
3h 16m 56s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	FdpF…nbUG
3h 17m 53s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	FdpF…nbUG
3h 19m 1s ago	$0.000003	SELL	0.45SOL	$38	Pumpfun	FdpF…nbUG
3h 20m 42s ago	$0.000003	BUY	0.009857SOL	$0.84	Pumpfun	FdpF…nbUG
3h 22m 1s ago	$0.000003	SELL	0.99SOL	$84.64	Pumpfun	FdpF…nbUG
3h 22m 30s ago	$0.000003	SELL	0.42SOL	$35.97	Pumpfun	FdpF…nbUG
3h 23m 0s ago	$0.000003	SELL	0.006666SOL	$0.57	Pumpfun	FdpF…nbUG
3h 23m 28s ago	$0.000003	SELL	0.009923SOL	$0.85	Pumpfun	FdpF…nbUG
3h 26m 15s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	FdpF…nbUG
3h 27m 28s ago	$0.000003	BUY	0.49SOL	$41.64	Pumpfun	FdpF…nbUG
3h 27m 44s ago	$0.000003	SELL	0.49SOL	$41.33	Pumpfun	FdpF…nbUG
3h 28m 3s ago	$0.000003	BUY	1SOL	$85.17	Pumpfun	FdpF…nbUG
3h 28m 3s ago	$0.000003	BUY	0.49SOL	$41.85	Pumpfun	FdpF…nbUG
3h 28m 39s ago	$0.000003	BUY	0.06SOL	$5.12	Pumpfun	FdpF…nbUG
3h 29m 4s ago	$0.000003	BUY	0.4SOL	$34.09	Pumpfun	FdpF…nbUG
3h 29m 42s ago	$0.000003	BUY	0.35SOL	$29.55	Pumpfun	FdpF…nbUG
3h 30m 6s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	FdpF…nbUG
3h 30m 7s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	FdpF…nbUG
3h 30m 7s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	FdpF…nbUG
3h 30m 17s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	FdpF…nbUG
3h 30m 23s ago	$0.000003	SELL	0.007794SOL	$0.67	Pumpfun	FdpF…nbUG
3h 30m 32s ago	$0.000003	SELL	0.31SOL	$26.53	Pumpfun	FdpF…nbUG
3h 32m 31s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfun	FdpF…nbUG
3h 32m 43s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	FdpF…nbUG
3h 32m 53s ago	$0.000003	SELL	0.42SOL	$35.57	Pumpfun	FdpF…nbUG
3h 33m 11s ago	$0.000003	SELL	0.00817SOL	$0.7	Pumpfun	FdpF…nbUG
3h 33m 11s ago	$0.000003	SELL	0.07SOL	$5.92	Pumpfun	FdpF…nbUG
3h 33m 18s ago	$0.000003	SELL	0.003241SOL	$0.28	Pumpfun	FdpF…nbUG
3h 33m 30s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	FdpF…nbUG
3h 33m 38s ago	$0.000003	SELL	0.64SOL	$54.77	Pumpfun	FdpF…nbUG
3h 33m 39s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	FdpF…nbUG
3h 34m 15s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	FdpF…nbUG
3h 34m 22s ago	$0.000003	SELL	1.54SOL	$131.05	Pumpfun	FdpF…nbUG
3h 34m 25s ago	$0.000003	SELL	0.03SOL	$2.2	Pumpfun	FdpF…nbUG
3h 34m 26s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	FdpF…nbUG
3h 34m 35s ago	$0.000003	SELL	0.005904SOL	$0.5	Pumpfun	FdpF…nbUG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.22	9	$0.00	0.00%	-0.54%	-1.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BMmv…Usso	$5.29K	114.42M	114.42M	$228.83M
J2yt…JdwU	$4.8K	94.05M	94.05M	$188.09M
8ZjM…3aaW	$4.76K	103.78M	103.78M	$207.57M
7EYz…btkQ	$4.38K	88.04M	88.04M	$176.08M
GTLL…An7V	$3.93K	193.29M	193.29M	$386.58M
31Xt…pXxe	$2.84K	74.76M	74.76M	$149.52M
9Eek…sSCV	$2.48K	74.18M	74.18M	$148.37M
AiCu…B9mY	$2.42K	73.06M	73.06M	$146.12M
HrG6…nwDU	$2.38K	73.24M	73.24M	$146.49M
AEar…fAxY	$2.38K	75.52M	75.52M	$151.04M
GunQ…xtB6	$2.32K	89.45M	89.45M	$178.91M
Dioj…t7eN	$2.3K	80.27M	80.27M	$160.54M
2QEv…cP7o	$2.21K	72.32M	72.32M	$144.64M
6pHc…UU6T	$1.71K	68.54M	68.54M	$137.09M
79SN…95q4	$1.5K	86.21M	86.21M	$172.43M
3QSn…8omH	$1.34K	76.01M	76.01M	$152.02M
6VhB…QBQk	$1.25K	44.99M	44.99M	$89.98M
4tvo…FQ25	$1.15K	32.74M	32.74M	$65.48M
GgjT…TShy	$1.1K	41.14M	41.14M	$82.28M
AWZw…RYfi	$1.03K	62.47M	62.47M	$124.94M
4tki…W8pf	$1.01K	32.87M	32.87M	$65.74M
7eSt…eSym	$975.01	153.29M	153.29M	$306.57M
ByT1…2sAW	$936.81	26.75M	26.75M	$53.49M
6hrN…HCgY	$908.1	25.61M	25.61M	$51.22M
ARu4…5SZn	$905.38	55.31M	61.06M	$116.37M
AUQz…GMSo	$807.76	32.92M	32.92M	$65.84M
8U8t…xUKm	$782.1	28.17M	28.17M	$56.33M
CXhu…a5zv	$694.87	20.56M	20.56M	$41.12M
3Ssb…WBTu	$647.7	21.37M	21.37M	$42.74M
HeC6…SMr3	$629.6	25.85M	25.85M	$51.69M
2j1n…gujH	$616.15	34.8M	34.8M	$69.61M
2iH4…bvcz	$599.72	35.9M	35.9M	$71.8M
3jd2…D94y	$582.14	32.48M	32.48M	$64.96M
7XQy…ukJi	$537.35	59.1M	59.1M	$118.2M
7v9b…eKGT	$537.35	19.14M	19.14M	$38.27M
68ck…gVc6	$525.92	25.77M	25.77M	$51.54M
FS58…1L4c	$517.35	19.95M	19.95M	$39.9M
59uG…u65w	$510.95	24.91M	24.91M	$49.81M
64hP…4AEz	$506.25	44.13M	44.13M	$88.26M
CgVg…HZGk	$461.58	18.97M	18.97M	$37.95M
DySU…Bomb	$448.47	18.06M	18.06M	$36.12M
Cgkz…Aw8r	$435.97	14.6M	14.6M	$29.19M
GzEu…JGLe	$428	19.62M	19.62M	$39.24M
3kJ3…jooB	$399.53	14.11M	14.11M	$28.21M
65eb…ukQb	$373.07	20.54M	20.54M	$41.08M
E7sk…8Zw2	$354.95	19.19M	19.19M	$38.37M
Dg6t…14rj	$353.66	10.1M	10.1M	$20.19M
SQHK…7TZq	$344.79	25.71M	25.71M	$51.43M
Ckbg…erHB	$330.16	42.6M	42.6M	$85.21M
Feag…HsJc	$323.85	18.01M	18.01M	$36.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FdpF…nbUG	-	$123.69

Get API

STOOOOONER/SOL FAQ

Frequently asked questions about the STOOOOONER/SOL trading pair on Solana

What is the STOOOOONER/SOL trading pair?

STOOOOONER/SOL is a DEX trading pair on Solana where STOOOOONER (The mid-20s Stoooooner) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STOOOOONER/SOL price?

The most recent on-chain trade price for STOOOOONER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.22.

What is the STOOOOONER/SOL price change?

Based on the highest-volume DEX market for STOOOOONER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.54%. 24-hour change: -1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STOOOOONER/SOL 24h trading volume?

STOOOOONER/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $865.52. Across all DEX markets, the 24h volume is approximately $23.22.

Where is STOOOOONER/SOL traded?

STOOOOONER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STOOOOONER?

STOOOOONER (The mid-20s Stoooooner) is the base token in the STOOOOONER/SOL trading pair on Solana. Its contract address is 3bXqUY3vRfCMYnkvTBzefwqX6Xxvt1LgbP6ZpaxKpump. View full STOOOOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STOOOOONER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STOOOOONER/SOL have?

STOOOOONER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STOOOOONER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STOOOOONER/SOL on Solana. Combined volume is approximately $81.4K. The highest-volume wallet traded approximately $5.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is STOOOOONER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STOOOOONER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STOOOOONER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STOOOOONER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.