Bartleby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bartleby/SOL pair on Solana.

About Bartleby/SOL

Base tokenBartleby (The Nietzschean Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bartleby/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bartleby/SOL

Total volume$2,944

Buy volume$545 (13 trades)

Sell volume$2,399 (37 trades)

Avg trade size$59

Largest trade$310

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 37s ago	$0.000002	SELL	0.18SOL	$14.96	Pumpfun	ECVs…grdm
4h 29m 54s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	ECVs…grdm
4h 29m 55s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfun	ECVs…grdm
4h 30m 2s ago	$0.000002	SELL	1.18SOL	$100.63	Pumpfun	ECVs…grdm
4h 30m 6s ago	$0.000003	SELL	0.35SOL	$29.55	Pumpfun	ECVs…grdm
4h 30m 7s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	ECVs…grdm
4h 30m 9s ago	$0.000003	BUY	0.2SOL	$16.8	Pumpfun	ECVs…grdm
4h 30m 10s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	ECVs…grdm
4h 30m 10s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	ECVs…grdm
4h 30m 12s ago	$0.000003	BUY	1.21SOL	$102.67	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000004	SELL	0.66SOL	$56.51	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000002	SELL	0.43SOL	$36.72	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.41SOL	$34.52	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.78SOL	$66.24	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.74SOL	$63.29	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.47SOL	$39.79	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.23SOL	$19.45	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.49SOL	$41.8	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.31SOL	$26.37	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.81SOL	$69.16	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.32SOL	$27.14	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000003	SELL	0.76SOL	$64.67	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000004	SELL	1.52SOL	$129.57	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000004	SELL	0.32SOL	$27.27	Pumpfun	ECVs…grdm
4h 30m 13s ago	$0.000004	SELL	1.11SOL	$94.25	Pumpfun	ECVs…grdm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FWNm…s1z5	$1.05K	124.86M	124.86M	$249.72M
9e4m…UUCe	$1.02K	83.12M	83.12M	$166.25M
CoUL…8xy8	$453.9	44.06M	44.06M	$88.13M
G4eg…byYH	$391.19	39.68M	39.68M	$79.36M
Cs9s…23Af	$353.82	42.33M	42.33M	$84.65M
AoKV…FD9J	$350.42	39.81M	39.81M	$79.63M
Gtnc…ZufF	$338.62	41.33M	41.33M	$82.66M
GyTG…xUff	$315.01	35.68M	35.68M	$71.37M
94QG…4VR6	$302.3	37.1M	37.1M	$74.21M
8wEy…o4Fp	$253.57	23.79M	23.79M	$47.58M
HAP1…6Zfu	$237.67	26.07M	26.07M	$52.14M
E2cN…VREz	$210.07	22.65M	22.65M	$45.29M
7US1…dz4c	$207.63	13.44M	13.44M	$26.87M
Bvm6…7T8C	$203.3	40.49M	40.49M	$80.97M
6KcF…5okk	$197.32	18.96M	18.96M	$37.92M
A3Sp…anHW	$173.41	21.59M	21.59M	$43.19M
3USu…MG5H	$160.46	13.57M	13.57M	$27.14M
2mpa…oHCx	$147.15	13.63M	13.63M	$27.25M
8Lob…sGgx	$146.05	13.89M	13.89M	$27.78M
3E5d…m6ww	$131.24	14.71M	14.71M	$29.41M
4y2A…oEyM	$113.29	13.72M	13.72M	$27.43M
qFTh…HQGc	$112.73	11.31M	11.31M	$22.62M
A9S4…5jzv	$111.49	13.81M	13.81M	$27.61M
7TYp…2xTy	$109.12	13.45M	13.45M	$26.9M
BMGh…rzUg	$92.34	11.56M	11.56M	$23.12M
97V2…G9BC	$88.34	10.53M	10.53M	$21.07M
8D88…yMc2	$77.24	7.15M	7.15M	$14.29M
69fX…MgrL	$71.37	8.2M	8.2M	$16.41M
7nbp…pFKS	$62.86	8.51M	8.51M	$17.01M
4gf7…gn2i	$61.34	6.57M	6.57M	$13.13M
3xmW…E5Bf	$53.65	4.84M	4.84M	$9.67M
4srv…iXCf	$44.32	5.31M	5.31M	$10.62M
4n6f…28jm	$43.16	2.79M	2.79M	$5.57M
BnHZ…obKC	$40.16	4.5M	4.5M	$9.01M
Bnso…jck1	$33.89	4.06M	4.06M	$8.11M
5npK…zwfD	$32.46	2.97M	2.97M	$5.94M
8crK…1hgy	$31.76	6.32M	6.32M	$12.65M
B1no…vPRD	$25.32	2.83M	2.83M	$5.66M
FFvr…4qHU	$16.27	1.81M	1.81M	$3.62M
wrDd…aAnD	$12.52	1.3M	1.3M	$2.6M
2Adr…2FXG	$7.91	1.57M	1.57M	$3.15M
Apo2…u4wF	$7.2	828.15K	828.15K	$1.66M
Aqmy…a4Zj	$5.44	554.86K	554.86K	$1.11M
qpAb…UY7X	$4.8	536.85K	536.85K	$1.07M
GjcQ…APze	$4.29	479.03K	479.03K	$958.06K
FdVP…nY14	$3.94	437.78K	437.78K	$875.56K
BVzq…Yc7m	$0.83	310.99K	0	$310.99K
7qvL…9pWA	$0.02	1.85K	1.85K	$3.7K
5zRw…tiSW	$0.000003	0.69	0	$0.69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ECVs…grdm	-	$0.91

Get API

Bartleby/SOL FAQ

Frequently asked questions about the Bartleby/SOL trading pair on Solana

What is the Bartleby/SOL trading pair?

Bartleby/SOL is a DEX trading pair on Solana where Bartleby (The Nietzschean Dog) is swapped against SOL (Solana).

What is the current Bartleby/SOL price?

The most recent on-chain trade price for Bartleby/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bartleby/SOL 24h trading volume?

Bartleby/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.94K.

What is Bartleby?

Bartleby (The Nietzschean Dog) is the base token in the Bartleby/SOL trading pair on Solana. Its contract address is 3bXp19imzX9wQYQe31WRFcG91kzhWCRqT1dyZVmWpump. View full Bartleby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bartleby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bartleby/SOL have?

Bartleby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bartleby/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded Bartleby/SOL on Solana. Combined volume is approximately $7.91K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bartleby/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bartleby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bartleby/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bartleby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.