GREKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREKT/WSOL pair on Solana.

About GREKT/WSOL

Base tokenGREKT (Generational REKT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREKT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREKT/WSOL

Total volume$42,536

Buy volume$21,737 (26 trades)

Sell volume$20,798 (24 trades)

Avg trade size$851

Largest trade$900

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 25s ago	$0.000061	SELL	9.63WSOL	$829.16	Meteora	2SmW…BSf3
2h 18m 25s ago	$0.000061	BUY	9.89WSOL	$851.7	Meteora	2SmW…BSf3
2h 18m 26s ago	$0.000061	SELL	10.36WSOL	$892.38	Meteora	2SmW…BSf3
2h 18m 26s ago	$0.000061	BUY	10.19WSOL	$877.25	Meteora	2SmW…BSf3
2h 18m 27s ago	$0.000061	SELL	10.3WSOL	$887.15	Meteora	2SmW…BSf3
2h 18m 27s ago	$0.000062	BUY	9.81WSOL	$844.19	Meteora	2SmW…BSf3
2h 18m 27s ago	$0.000062	SELL	10WSOL	$861.34	Meteora	2SmW…BSf3
2h 18m 27s ago	$0.000062	BUY	9.74WSOL	$838.82	Meteora	2SmW…BSf3
2h 18m 28s ago	$0.000062	SELL	10.17WSOL	$875.48	Meteora	2SmW…BSf3
2h 18m 28s ago	$0.000062	SELL	9.85WSOL	$848.06	Meteora	2SmW…BSf3
2h 18m 28s ago	$0.000062	BUY	10.07WSOL	$867.21	Meteora	2SmW…BSf3
2h 18m 28s ago	$0.000062	BUY	10.08WSOL	$867.5	Meteora	2SmW…BSf3
2h 18m 29s ago	$0.000062	SELL	10.4WSOL	$895.18	Meteora	2SmW…BSf3
2h 18m 29s ago	$0.000062	SELL	9.94WSOL	$855.78	Meteora	2SmW…BSf3
2h 18m 29s ago	$0.000062	BUY	10.4WSOL	$895.31	Meteora	2SmW…BSf3
2h 18m 29s ago	$0.000062	BUY	10.24WSOL	$881.59	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	BUY	10.01WSOL	$862.06	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	SELL	10.3WSOL	$887.04	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	BUY	10.2WSOL	$878.24	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	BUY	10.26WSOL	$883.66	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	SELL	9.39WSOL	$808.53	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	SELL	10.23WSOL	$881.15	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	SELL	9.51WSOL	$818.51	Meteora	2SmW…BSf3
2h 18m 31s ago	$0.000061	BUY	10.02WSOL	$862.45	Meteora	2SmW…BSf3
2h 18m 33s ago	$0.000061	SELL	10.45WSOL	$899.52	Meteora	2SmW…BSf3
2h 18m 33s ago	$0.000061	SELL	10.38WSOL	$893.88	Meteora	2SmW…BSf3
2h 18m 33s ago	$0.00006	BUY	0.002761WSOL	$0.24	Meteora	2SmW…BSf3
2h 18m 33s ago	$0.000061	BUY	9.91WSOL	$853.25	Meteora	2SmW…BSf3
2h 18m 33s ago	$0.000061	BUY	10.38WSOL	$893.27	Meteora	2SmW…BSf3
2h 18m 33s ago	$0.000061	SELL	9.56WSOL	$822.87	Meteora	2SmW…BSf3
2h 18m 33s ago	$0.000061	BUY	9.92WSOL	$854.37	Meteora	2SmW…BSf3
2h 18m 34s ago	$0.000061	SELL	9.87WSOL	$849.96	Meteora	2SmW…BSf3
2h 18m 34s ago	$0.000061	BUY	10.05WSOL	$865.46	Meteora	2SmW…BSf3
2h 18m 34s ago	$0.000061	SELL	9.74WSOL	$838.8	Meteora	2SmW…BSf3
2h 18m 34s ago	$0.000061	SELL	10.37WSOL	$893.04	Meteora	2SmW…BSf3
2h 18m 34s ago	$0.000061	BUY	10.19WSOL	$877.49	Meteora	2SmW…BSf3
2h 18m 34s ago	$0.000061	BUY	10.29WSOL	$885.54	Meteora	2SmW…BSf3
2h 18m 35s ago	$0.000061	SELL	10.31WSOL	$888.04	Meteora	2SmW…BSf3
2h 18m 35s ago	$0.000061	BUY	10.05WSOL	$865.57	Meteora	2SmW…BSf3
2h 18m 36s ago	$0.000061	BUY	9.97WSOL	$858.19	Meteora	2SmW…BSf3
2h 18m 36s ago	$0.000061	SELL	10.32WSOL	$888.75	Meteora	2SmW…BSf3
2h 18m 36s ago	$0.000061	SELL	9.99WSOL	$860.38	Meteora	2SmW…BSf3
2h 18m 36s ago	$0.000061	BUY	10.2WSOL	$877.95	Meteora	2SmW…BSf3
2h 18m 37s ago	$0.000061	SELL	10.05WSOL	$865.45	Meteora	2SmW…BSf3
2h 18m 37s ago	$0.000061	BUY	10.1WSOL	$869.48	Meteora	2SmW…BSf3
2h 18m 38s ago	$0.000061	BUY	9.96WSOL	$857.28	Meteora	2SmW…BSf3
2h 18m 38s ago	$0.000061	SELL	10.18WSOL	$876.58	Meteora	2SmW…BSf3
2h 18m 38s ago	$0.000061	BUY	10.17WSOL	$875.62	Meteora	2SmW…BSf3
2h 18m 38s ago	$0.000061	SELL	10.24WSOL	$881.43	Meteora	2SmW…BSf3
2h 18m 38s ago	$0.000061	BUY	10.38WSOL	$893.44	Meteora	2SmW…BSf3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.73M	8K	$0.0001	0.00%	0.00%	+47.97%
Jupiter	$0.43	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ruj…f7Xf	$566.88K	5.5B	5.48B	$10.98B
DXhc…xr1E	$557.62K	5.41B	5.39B	$10.8B
4VE6…zrJk	$553.36K	5.39B	5.36B	$10.76B
EHYF…m1HY	$551.66K	5.39B	5.36B	$10.75B
EEDZ…ZV5k	$550.83K	5.35B	5.35B	$10.7B
Dn1P…Rvgr	$548.26K	5.34B	5.33B	$10.67B
B7Tf…K8Ui	$542.4K	5.29B	5.28B	$10.56B
CGMb…1e1B	$541.57K	5.25B	5.25B	$10.51B
3pv8…Z5v5	$537.18K	5.25B	5.22B	$10.46B
84tA…CnSC	$535.05K	5.27B	5.23B	$10.5B
6nUe…Q8HB	$531.02K	5.2B	5.2B	$10.4B
H4hT…VK6P	$529.51K	5.16B	5.16B	$10.32B
D8dC…UC3Q	$527.96K	5.15B	5.13B	$10.28B
AAu2…rVdZ	$527.92K	5.16B	5.15B	$10.31B
4cnj…Ttz8	$527.21K	5.2B	5.17B	$10.37B
FTfQ…BZsW	$524.33K	5.14B	5.14B	$10.28B
AEPW…GXkY	$522.15K	5.11B	5.1B	$10.21B
6juL…uyaJ	$517.41K	5.08B	5.06B	$10.14B
DX1X…JGfJ	$474.05K	4.75B	4.73B	$9.48B
DSwK…VQR6	$462.92K	4.62B	4.62B	$9.24B
5f8z…62bm	$1.73K	62.49M	0	$62.49M
Capu…LVps	$48.84	748.71K	0	$748.71K
B2Fd…7ZZZ	$13.76	168.42K	168.4K	$336.82K
HfA5…28h4	$6.47	62.62K	62.62K	$125.24K
F7Uv…wpTs	$4.8	75.05K	75.05K	$150.1K
9yWr…z22d	$3.62	30.58K	30.57K	$61.15K
8L1V…WMqn	$2.44	34.67K	34.67K	$69.34K
5bcg…NBbw	$2.02	29.28K	29.28K	$58.55K
BJ5R…Zkc8	$1.78	28.59K	0	$28.59K
WioH…WTY8	$1.77	24.77K	24.77K	$49.54K
98wY…nn55	$1.53	16.17K	16.17K	$32.34K
73Vt…FmFe	$1.51	14.56K	14.55K	$29.11K
EhGQ…eAJs	$1.5	18.39K	13.92K	$32.32K
8KaW…NrXL	$1.47	15.46K	15.46K	$30.93K
Q9Me…urjq	$1.42	14.22K	14.22K	$28.45K
EZez…JYFJ	$1.42	16.74K	9.15K	$25.89K
B2mu…9Q4o	$1.41	15.48K	14.08K	$29.56K
4T3x…VzgE	$1.41	15.9K	13.4K	$29.3K
BAY2…SuXg	$1.37	16.75K	8.84K	$25.6K
9hET…j9Ha	$1.36	15.61K	7.98K	$23.59K
CJLr…Vxnp	$1.34	14.89K	9.2K	$24.09K
5LhB…SxNR	$1.34	14.06K	14.06K	$28.12K
BTvY…NhMz	$1.34	15.47K	8.34K	$23.81K
8Vnq…mWU3	$1.3	16.72K	15.74K	$32.46K
CpzE…jWT4	$1.29	13.93K	8.58K	$22.51K
Aps4…U5Cf	$1.27	16.27K	7.91K	$24.18K
EEcz…qoLf	$1.25	14.78K	8.41K	$23.2K
Dzpv…Fisb	$1.24	12.57K	10.52K	$23.09K
A2Wk…uMM6	$1.22	15.03K	7.81K	$22.84K
GTM8…REnB	$1.21	17.12K	9.27K	$26.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GREKT/WSOL FAQ

Frequently asked questions about the GREKT/WSOL trading pair on Solana

What is the GREKT/WSOL trading pair?

GREKT/WSOL is a DEX trading pair on Solana where GREKT (Generational REKT) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GREKT/WSOL price?

The most recent on-chain trade price for GREKT/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.73M.

What is the GREKT/WSOL price change?

Based on the highest-volume DEX market for GREKT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +47.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREKT/WSOL 24h trading volume?

GREKT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $42.54K. Across all DEX markets, the 24h volume is approximately $5.73M.

Where is GREKT/WSOL traded?

GREKT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GREKT?

GREKT (Generational REKT) is the base token in the GREKT/WSOL trading pair on Solana. Its contract address is 3bRmCLgyhqDFBKzUk8PapR6MPjPyeYx8eBMdbxc3LNkk. View full GREKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GREKT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREKT/WSOL on Solana. Combined volume is approximately $10.63M. The highest-volume wallet traded approximately $566.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREKT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREKT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.