OpenMoss/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenMoss/WSOL pair on Solana.

About OpenMoss/WSOL

Base tokenOpenMoss
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:40:00SolanaPumpswapSELLOpenMoss
WSOL
1.15M-0.02$2100
7mvK…ptFJ
11/04 05:07:00SolanaOKXSELLOpenMoss
WSOL
259.23K-0.005455$0.46100-
11/04 05:07:00SolanaPumpswapSELLOpenMoss
WSOL
259.23K-0.005502$0.46100
7mvK…ptFJ
08/04 12:07:00SolanaOKXSELLOpenMoss
WSOL
27.33M-0.59$50.01100-
08/04 12:07:00SolanaPumpswapSELLOpenMoss
WSOL
27.33M-0.6$50.44100
7mvK…ptFJ
06/04 19:13:00SolanaPumpswapSELLOpenMoss
WSOL
17.52M-0.4$32.94100
7mvK…ptFJ
05/04 14:49:00SolanaPumpswapSELLOpenMoss
WSOL
3.41M-0.08$6.38100
7mvK…ptFJ
01/04 17:07:00SolanaPumpswapSELLOpenMoss
WSOL
1.31M-0.03$2.64100
7mvK…ptFJ
01/04 17:07:00SolanaJupiterSELLOpenMoss
WSOL
1.31M-0.03$2.64100-
01/04 17:02:00SolanaPumpswapSELLOpenMoss
WSOL
1.3M-0.03$2.64100
7mvK…ptFJ
01/04 17:02:00SolanaJupiterSELLOpenMoss
WSOL
1.3M-0.03$2.64100-
01/04 09:30:00SolanaPumpswapSELLOpenMoss
WSOL
2.51M-0.06$5.02100
7mvK…ptFJ
01/04 09:28:00SolanaPumpswapSELLOpenMoss
WSOL
2.16M-0.05$4.35100
7mvK…ptFJ
31/03 16:07:00SolanaPumpswapSELLOpenMoss
WSOL
380.3K-0.00919$0.75100
7mvK…ptFJ
31/03 16:07:00SolanaJupiterSELLOpenMoss
WSOL
380.3K-0.00919$0.75100-
30/03 22:07:00SolanaPumpswapSELLOpenMoss
WSOL
12.68K-0.000306$0.03100
7mvK…ptFJ
30/03 11:39:00SolanaPumpswapSELLOpenMoss
WSOL
1.71M-0.04$3.48100
7mvK…ptFJ
30/03 08:50:00SolanaPumpswapSELLOpenMoss
WSOL
221.28K-0.005373$0.45100
7mvK…ptFJ
30/03 05:40:00SolanaPumpswapSELLOpenMoss
WSOL
1.88M-0.05$3.84100
7mvK…ptFJ
30/03 05:38:00SolanaPumpswapSELLOpenMoss
WSOL
910.21-0.000022$0.001861100
7mvK…ptFJ
30/03 02:20:00SolanaPumpswapSELLOpenMoss
WSOL
373.69K-0.009119$0.75100
7mvK…ptFJ
30/03 02:05:00SolanaPumpswapSELLOpenMoss
WSOL
13.99M-0.35$28.7100
7mvK…ptFJ
30/03 01:26:00SolanaPumpswapSELLOpenMoss
WSOL
3.12M-0.08$6.51100
7mvK…ptFJ
30/03 01:22:00SolanaPumpswapSELLOpenMoss
WSOL
42.15M-1.13$92.9200
7mvK…ptFJ
29/03 23:03:00SolanaPumpswapSELLOpenMoss
WSOL
323.4K-0.009121$0.74100
7mvK…ptFJ
29/03 23:03:00SolanaOKXSELLOpenMoss
WSOL
323.4K-0.009043$0.73100-
29/03 19:43:00SolanaPumpswapSELLOpenMoss
WSOL
53.63K-0.001513$0.12100
7mvK…ptFJ
29/03 18:21:00SolanaPumpswapSELLOpenMoss
WSOL
4.27M-0.12$9.88100
7mvK…ptFJ
29/03 17:46:00SolanaOKXSELLOpenMoss
WSOL
222.9K-0.006306$0.51100-
29/03 17:46:00SolanaPumpswapSELLOpenMoss
WSOL
222.9K-0.00636$0.52100
7mvK…ptFJ
29/03 06:11:00SolanaPumpswapSELLOpenMoss
WSOL
202.49K-0.005781$0.48100
7mvK…ptFJ
29/03 05:35:00SolanaPumpswapSELLOpenMoss
WSOL
9.99M-0.29$23.89100
7mvK…ptFJ
28/03 23:41:00SolanaPumpswapSELLOpenMoss
WSOL
5.45M-0.16$13.17200
7mvK…ptFJ
28/03 23:41:00SolanaJupiterSELLOpenMoss
WSOL
163.96K-0.00487$0.4100-
28/03 20:05:00SolanaPumpswapSELLOpenMoss
WSOL
82.97K-0.002465$0.21100
7mvK…ptFJ
28/03 16:48:00SolanaPumpswapSELLOpenMoss
WSOL
2.5M-0.07$6.23100
7mvK…ptFJ
28/03 15:55:00SolanaPumpswapSELLOpenMoss
WSOL
114.05K-0.003411$0.29100
7mvK…ptFJ
28/03 15:51:00SolanaJupiterSELLOpenMoss
WSOL
228.04K-0.006823$0.57100-
28/03 15:51:00SolanaPumpswapSELLOpenMoss
WSOL
228.04K-0.006823$0.57100
7mvK…ptFJ
28/03 14:36:00SolanaPumpswapSELLOpenMoss
WSOL
587.71K-0.02$1.46100
7mvK…ptFJ
28/03 11:07:00SolanaPumpswapSELLOpenMoss
WSOL
731.64K-0.02$1.82100
7mvK…ptFJ
28/03 09:09:00SolanaPumpswapSELLOpenMoss
WSOL
64.47K-0.001936$0.16100
7mvK…ptFJ
28/03 07:47:00SolanaPumpswapSELLOpenMoss
WSOL
146.61K-0.004405$0.37100
7mvK…ptFJ
28/03 06:45:00SolanaOKXSELLOpenMoss
WSOL
167.06K-0.004979$0.41100-
28/03 06:45:00SolanaPumpswapSELLOpenMoss
WSOL
167.06K-0.005021$0.42100
7mvK…ptFJ
28/03 05:17:00SolanaOKXSELLOpenMoss
WSOL
58K-0.001729$0.14100-
28/03 05:17:00SolanaPumpswapSELLOpenMoss
WSOL
58K-0.001744$0.14100
7mvK…ptFJ
28/03 04:39:00SolanaPumpswapSELLOpenMoss
WSOL
71.32K-0.002145$0.18100
7mvK…ptFJ
28/03 04:18:00SolanaPumpswapSELLOpenMoss
WSOL
744.93K-0.02$1.85200
7mvK…ptFJ
28/03 03:13:00SolanaPumpswapSELLOpenMoss
WSOL
195.14K-0.005876$0.49100
7mvK…ptFJ

OpenMoss/WSOL FAQ

Frequently asked questions about the OpenMoss/WSOL trading pair on Solana

What is the OpenMoss/WSOL trading pair?
OpenMoss/WSOL is a DEX trading pair on Solana where OpenMoss is swapped against WSOL (Wrapped Solana).
What is OpenMoss?
OpenMoss is the base token in the OpenMoss/WSOL trading pair on Solana. Its contract address is 3bRZsAS66XhvhbAW1n9adu4DHqYEw1A5QUL4z5mDpump. View full OpenMoss analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenMoss/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenMoss/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenMoss/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenMoss/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenMoss/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.