LIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIKE/WSOL pair on Solana.

About LIKE/WSOL

Base tokenLIKE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIKE/WSOL

Total volume$285

Buy volume$231 (15 trades)

Sell volume$54 (35 trades)

Avg trade size$6

Largest trade$166

Latest price$0.001628

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.1% · Sell 18.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 24s ago	$0.001628	SELL	0.001279WSOL	$0.11	OrcaWhirpool	5rtu…28PU
38m 57s ago	$0.001632	BUY	0.005948WSOL	$0.5	OKX	-
41m 39s ago	$0.001629	BUY	0.18WSOL	$15.01	Jupiter	-
49m 33s ago	$0.001626	SELL	0.09WSOL	$7.69	Jupiter	-
53m 45s ago	$0.001633	SELL	0.03WSOL	$2.42	Raydium	CS5K…Vvhm
53m 45s ago	$0.00162	SELL	0.02WSOL	$1.94	Raydium	CS5K…Vvhm
1h 16m 6s ago	$0.001647	BUY	1.99WSOL	$165.52	Jupiter	-
1h 16m 6s ago	$0.001641	BUY	0.02WSOL	$1.42	Raydium	CS5K…Vvhm
1h 16m 6s ago	$0.001645	BUY	0.000634WSOL	$0.05	Raydium	CS5K…Vvhm
1h 19m 52s ago	$0.001637	BUY	0.007765WSOL	$0.65	Raydium	CS5K…Vvhm
1h 55m 27s ago	$0.001638	SELL	0.002488WSOL	$0.21	Raydium	CS5K…Vvhm
2h 7m 1s ago	$0.001646	BUY	0.000588WSOL	$0.05	Raydium	CS5K…Vvhm
2h 10m 2s ago	$0.00164	SELL	0.006916WSOL	$0.58	Raydium	CS5K…Vvhm
2h 10m 22s ago	$0.001648	SELL	0.002606WSOL	$0.22	OrcaWhirpool	5rtu…28PU
2h 10m 22s ago	$0.00164	SELL	0.000097WSOL	$0.008121	OrcaWhirpool	5rtu…28PU
2h 10m 23s ago	$0.001643	SELL	0.006012WSOL	$0.5	Raydium	CS5K…Vvhm
2h 10m 24s ago	$0.001651	SELL	0.007003WSOL	$0.59	Raydium	CS5K…Vvhm
2h 10m 24s ago	$0.001649	SELL	0.00139WSOL	$0.12	Raydium	CS5K…Vvhm
2h 10m 24s ago	$0.001647	SELL	0.00842WSOL	$0.71	Raydium	CS5K…Vvhm
2h 10m 26s ago	$0.001656	BUY	0.001981WSOL	$0.17	Jupiter	-
2h 10m 42s ago	$0.001652	BUY	0.002916WSOL	$0.24	Jupiter	-
2h 10m 54s ago	$0.001653	BUY	0.004995WSOL	$0.42	OKX	-
2h 13m 8s ago	$0.001652	SELL	0.004626WSOL	$0.39	Raydium	CS5K…Vvhm
2h 13m 8s ago	$0.001725	BUY	0.26WSOL	$21.96	Raydium	CS5K…Vvhm
2h 13m 24s ago	$0.001653	SELL	0.003974WSOL	$0.33	Raydium	CS5K…Vvhm
2h 13m 24s ago	$0.001727	BUY	0.26WSOL	$21.96	Raydium	CS5K…Vvhm
2h 15m 56s ago	$0.001654	SELL	0.000719WSOL	$0.06	OrcaWhirpool	5rtu…28PU
2h 17m 15s ago	$0.001653	SELL	0.0029WSOL	$0.24	Raydium	CS5K…Vvhm
2h 23m 45s ago	$0.00166	SELL	0.000773WSOL	$0.06	OrcaWhirpool	5rtu…28PU
2h 42m 28s ago	$0.001654	SELL	0.007647WSOL	$0.64	Raydium	CS5K…Vvhm
2h 48m 31s ago	$0.001658	SELL	0.006576WSOL	$0.55	Raydium	CS5K…Vvhm
3h 7m 21s ago	$0.001668	SELL	0.001961WSOL	$0.16	OrcaWhirpool	5rtu…28PU
3h 7m 59s ago	$0.001663	BUY	0.01WSOL	$0.99	Jupiter	-
3h 9m 33s ago	$0.001663	SELL	0.0088WSOL	$0.74	Raydium	CS5K…Vvhm
3h 9m 43s ago	$0.001667	SELL	0.006007WSOL	$0.5	Raydium	CS5K…Vvhm
3h 16m 28s ago	$0.001664	SELL	0.02WSOL	$1.32	Jupiter	-
3h 18m 25s ago	$0.001671	BUY	0.02WSOL	$1.33	Jupiter	-
3h 32m 35s ago	$0.001668	SELL	0.006007WSOL	$0.5	Raydium	CS5K…Vvhm
3h 32m 47s ago	$0.001671	SELL	0.008742WSOL	$0.73	Raydium	CS5K…Vvhm
3h 33m 0s ago	$0.001675	SELL	0.006409WSOL	$0.54	Raydium	CS5K…Vvhm
3h 35m 53s ago	$0.001686	BUY	0.004814WSOL	$0.4	Raydium	CS5K…Vvhm
3h 35m 53s ago	$0.001692	SELL	0.06WSOL	$5.31	Raydium	CS5K…Vvhm
3h 35m 53s ago	$0.001691	SELL	0.007037WSOL	$0.59	OrcaWhirpool	5rtu…28PU
3h 36m 58s ago	$0.00171	SELL	0.007713WSOL	$0.65	Raydium	CS5K…Vvhm
3h 38m 3s ago	$0.0017	SELL	0.05WSOL	$4.19	Raydium	CS5K…Vvhm
3h 38m 5s ago	$0.001703	SELL	0.04WSOL	$3.44	Raydium	CS5K…Vvhm
3h 38m 5s ago	$0.001694	SELL	0.08WSOL	$6.35	Raydium	CS5K…Vvhm
3h 38m 5s ago	$0.0017	SELL	0.05WSOL	$4.17	Raydium	CS5K…Vvhm
3h 38m 5s ago	$0.001703	SELL	0.04WSOL	$3.2	Raydium	CS5K…Vvhm
3h 38m 5s ago	$0.001701	SELL	0.05WSOL	$4.11	Raydium	CS5K…Vvhm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$188.6	4	$0.0016	0.00%	+0.18%	-0.97%
Raydium	$9.09	15	$0.0016	0.00%	0.00%	-1.17%
OKX	$0.91	2	$0.0016	0.00%	0.00%	-0.61%
OrcaWhirpool	$0.45	4	$0.0016	0.00%	0.00%	-1.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JApB…UceR	$389.36	164.8K	45.22K	$210.02K
5d8t…cbm5	$342.08	148.64K	34.49K	$183.13K
roUt…1YpB	$206.41	96.18K	8.84K	$105.03K
Caty…rSiP	$183.74	101.46K	0	$101.46K
55NQ…jGdn	$173.83	95.21K	3.75K	$98.95K
BBZK…F2jE	$165.52	100.47K	0	$100.47K
7dGr…uuUu	$154.15	81.54K	2.78K	$84.31K
D9TN…fYyG	$148.91	69.4K	9.26K	$78.66K
GQEZ…VWyA	$146.69	79.46K	257.09	$79.72K
DhNU…4juy	$140.64	74.25K	1.62K	$75.87K
8L2y…bt8j	$127.02	67.2K	132.69	$67.33K
HvFd…jqDK	$121.85	62.22K	5.18K	$67.39K
gtag…WNdd	$116.15	65.44K	4.74K	$70.18K
JBVp…L54z	$111.04	58.73K	0	$58.73K
35T5…oVic	$100.94	53.35K	6.66K	$60.01K
RaVe…6ZxR	$93.34	48.55K	0	$48.55K
UUAh…V8yd	$82.69	32.19K	17.33K	$49.52K
BPiu…RJV3	$80.15	45.1K	0	$45.1K
SUPE…DxUC	$71.44	33.69K	8.54K	$42.23K
2BLg…j5Fm	$60.39	25.09K	7.02K	$32.1K
4KTx…oYuz	$49.58	33.26K	0	$33.26K
BLue…w2PE	$37.65	14.33K	7.56K	$21.89K
En3N…YuzP	$37.52	3.05K	20.41K	$23.46K
26oo…FtEb	$35.14	17.04K	2.16K	$19.2K
GxDC…pXSq	$29.96	5.27K	12.98K	$18.24K
avg1…ZuME	$29.52	3.96K	13.81K	$17.77K
2fEJ…9Ufx	$21.29	10.96K	0	$10.96K
Ejsv…vbVS	$15.01	9.21K	0	$9.21K
Crqt…zi7j	$14.37	8.58K	0	$8.58K
7VnV…VYNc	$10.55	0	6.98K	$6.98K
JD6r…AfsG	$8.24	316.16	4.9K	$5.22K
5Gpx…z85u	$7.69	0	4.73K	$4.73K
84xB…3Bkr	$7.59	4.21K	0	$4.21K
ARu4…5SZn	$7.56	1.15K	3.49K	$4.64K
yUwU…T9aH	$7.56	0	4.89K	$4.89K
B1T4…WbEU	$7.4	3.95K	209.1	$4.16K
GaCm…pV19	$6.7	3.79K	0	$3.79K
GHig…BhUc	$5.81	400.27	3.35K	$3.75K
7Hsy…3jBL	$5.37	2.26K	910.24	$3.17K
BJcx…xirK	$3.94	2.02K	0	$2.02K
6q1C…wmKp	$3.6	1.86K	0	$1.86K
JDaQ…W72N	$2.65	794.04	794.04	$1.59K
rLsi…f8uy	$2.07	1.43K	144.07	$1.57K
A3vF…a7WH	$1.99	0	1.16K	$1.16K
DcQN…sQyz	$1.99	0	1.16K	$1.16K
riDi…ikGq	$1.99	0	1.16K	$1.16K
CoPy…GxLB	$1.7	0	972.29	$972.29
GzPz…JNyk	$1.68	908.44	0	$908.44
J7Um…4cTe	$1.68	908.44	0	$908.44
48zX…NfwY	$1.68	894.72	0	$894.72

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CS5K…Vvhm	$557.84	$551.1
OrcaWhirpool	5rtu…28PU	$517.84	$89.32

Get API

LIKE/WSOL FAQ

Frequently asked questions about the LIKE/WSOL trading pair on Solana

What is the LIKE/WSOL trading pair?

LIKE/WSOL is a DEX trading pair on Solana where LIKE is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current LIKE/WSOL price?

The most recent on-chain trade price for LIKE/WSOL on Solana is $0.001628. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $199.06.

What is the LIKE/WSOL price change?

Based on the highest-volume DEX market for LIKE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIKE/WSOL 24h trading volume?

LIKE/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $284.52. Across all DEX markets, the 24h volume is approximately $199.06.

Where is LIKE/WSOL traded?

LIKE/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is LIKE?

LIKE is the base token in the LIKE/WSOL trading pair on Solana. Its contract address is 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR. View full LIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LIKE/WSOL have?

LIKE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LIKE/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded LIKE/WSOL on Solana. Combined volume is approximately $3.41K. The highest-volume wallet traded approximately $389.36. Use the Top Traders tab to identify whales and track smart money flows.

Is LIKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.