OPAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/WSOL pair on Solana.

About OPAI/WSOL

Base tokenOPAI (OpenAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:43:00SolanaPumpswapSELLOPAI
WSOL
4.82M-0.79$66.53100
7tck…8pnN
08/04 18:09:00SolanaPumpswapSELLOPAI
WSOL
3.18M-0.54$44.84100
7tck…8pnN
08/04 18:09:00SolanaOKXSELLOPAI
WSOL
3.18M-0.53$44.46100-
07/04 22:20:00SolanaPumpswapSELLOPAI
WSOL
5.53M-0.96$80.06100
7tck…8pnN
07/04 22:20:00SolanaJupiterSELLOPAI
WSOL
5.53M-0.96$80.06100-
07/04 22:15:00SolanaJupiterBUYOPAI
WSOL
5.53M-0.98$82.08100-
07/04 22:15:00SolanaPumpswapBUYOPAI
WSOL
5.53M-0.97$81.09100
7tck…8pnN
07/04 19:38:00SolanaPumpswapBUYOPAI
WSOL
3.18M-0.55$44.46100
7tck…8pnN
07/04 17:50:00SolanaPumpswapSELLOPAI
WSOL
8.43M-1.45$115.83200
7tck…8pnN
07/04 17:50:00SolanaPumpswapBUYOPAI
WSOL
8.43M-1.47$117.32200
7tck…8pnN
06/04 20:06:00SolanaPumpswapSELLOPAI
WSOL
3.15M-0.53$43.65100
7tck…8pnN
06/04 19:06:00SolanaPumpswapBUYOPAI
WSOL
19.32M-3.15$257.29300
7tck…8pnN
06/04 19:05:00SolanaPumpswapBUYOPAI
WSOL
50.38M-6.75$551.23200
7tck…8pnN
30/03 23:45:00SolanaPumpswapSELLOPAI
WSOL
14.45M-1.73$142.42100
7tck…8pnN
29/03 18:05:00SolanaPumpswapSELLOPAI
WSOL
1M-0.12$10.17100
7tck…8pnN
29/03 02:06:00SolanaPumpswapBUYOPAI
WSOL
466.37K-0.06$4.86100
7tck…8pnN
29/03 02:05:00SolanaPumpswapBUYOPAI
WSOL
18.8M-2.26$186.37100
7tck…8pnN
28/03 15:34:00SolanaPumpswapSELLOPAI
WSOL
78.07M-11$920.45400
7tck…8pnN
25/03 03:03:00SolanaPumpswapBUYOPAI
WSOL
30.11M-4.89$444.52100
7tck…8pnN
22/03 03:07:00SolanaPumpswapSELLOPAI
WSOL
37.63M-5$440.93100
7tck…8pnN
22/03 03:07:00SolanaPumpswapBUYOPAI
WSOL
36.45M-4.89$431.01100
7tck…8pnN
22/03 03:06:00SolanaPumpswapBUYOPAI
WSOL
36.18M-4.89$431.01100
7tck…8pnN
21/03 15:39:00SolanaPumpswapSELLOPAI
WSOL
427.41K-0.05$4.64100
7tck…8pnN
20/03 01:38:00SolanaPumpswapBUYOPAI
WSOL
20.15K-0.00247$0.22100
7tck…8pnN
20/03 01:38:00SolanaJupiterBUYOPAI
WSOL
20.15K-0.0025$0.22100-
18/03 11:29:00SolanaPumpswapSELLOPAI
WSOL
20K-0.002421$0.23100
7tck…8pnN
17/03 20:55:00SolanaPumpswapBUYOPAI
WSOL
52.86K-0.006479$0.62100
7tck…8pnN
17/03 17:39:00SolanaJupiterBUYOPAI
WSOL
25.79K-0.0032$0.3100-
17/03 17:39:00SolanaPumpswapBUYOPAI
WSOL
25.79K-0.003161$0.3100
7tck…8pnN
17/03 16:13:00SolanaPumpswapBUYOPAI
WSOL
34.84M-3.91$369.78100
7tck…8pnN
17/03 04:17:00SolanaJupiterBUYOPAI
WSOL
98.44K-0.01$0.96100-
17/03 04:17:00SolanaPumpswapBUYOPAI
WSOL
98.44K-0.01$0.95100
7tck…8pnN
17/03 03:45:00SolanaPumpswapSELLOPAI
WSOL
250.18K-0.03$2.39100
7tck…8pnN

OPAI/WSOL FAQ

Frequently asked questions about the OPAI/WSOL trading pair on Solana

What is the OPAI/WSOL trading pair?
OPAI/WSOL is a DEX trading pair on Solana where OPAI (OpenAI) is swapped against WSOL (Wrapped Solana).
What is OPAI?
OPAI (OpenAI) is the base token in the OPAI/WSOL trading pair on Solana. Its contract address is 3bGdt75UBdXcCenjdig26ZFQTSzWsKrvG8mFEbSJpump. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.