GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:49:00SolanaPumpswapSELLGENIUS
WSOL
1.26K-0.000003$0.000266100
9NNU…SsDF
12/04 17:49:00SolanaJupiterSELLGENIUS
WSOL
1.26K-0.000003$0.000266100-
12/04 11:23:00SolanaPumpswapSELLGENIUS
WSOL
4.88K-0.000023$0.001917100
9NNU…SsDF
12/04 11:23:00SolanaPumpswapBUYGENIUS
WSOL
3.9K-0.000005$0.000411100
9NNU…SsDF
12/04 11:08:00SolanaPumpswapBUYGENIUS
WSOL
173.73K-0.000025$0.002057200
9NNU…SsDF
12/04 11:08:00SolanaPumpswapSELLGENIUS
WSOL
174.17K-0.0001$0.008227100
9NNU…SsDF
12/04 11:08:00SolanaJupiterSELLGENIUS
WSOL
174.26K-0.0001$0.008227100-
12/04 11:07:00SolanaPumpswapBUYGENIUS
WSOL
104.3M-107.12$8.81K3600
9NNU…SsDF
12/04 11:07:00SolanaPumpswapSELLGENIUS
WSOL
104.61M-106.86$8.79K2700
9NNU…SsDF
12/04 11:06:00SolanaPumpswapBUYGENIUS
WSOL
214.87M-220.73$18.16K7700
9NNU…SsDF
12/04 11:06:00SolanaPumpswapSELLGENIUS
WSOL
215.56M-220.23$18.12K5500
9NNU…SsDF
12/04 11:05:00SolanaPumpswapSELLGENIUS
WSOL
206.88M-211.41$17.39K5200
9NNU…SsDF
12/04 11:05:00SolanaPumpswapBUYGENIUS
WSOL
206.21M-211.88$17.43K8200
9NNU…SsDF
12/04 11:04:00SolanaPumpswapSELLGENIUS
WSOL
230.23M-235.33$19.36K5700
9NNU…SsDF
12/04 11:04:00SolanaPumpswapBUYGENIUS
WSOL
229.5M-235.88$19.4K7900
9NNU…SsDF
12/04 11:03:00SolanaPumpswapBUYGENIUS
WSOL
220.82M-227.01$18.67K7900
9NNU…SsDF
12/04 11:03:00SolanaPumpswapSELLGENIUS
WSOL
221.51M-226.47$18.63K5400
9NNU…SsDF
12/04 11:02:00SolanaPumpswapBUYGENIUS
WSOL
236.71M-243.41$20.02K8500
9NNU…SsDF
12/04 11:02:00SolanaPumpswapSELLGENIUS
WSOL
237.46M-242.85$19.98K5700
9NNU…SsDF
12/04 11:01:00SolanaPumpswapSELLGENIUS
WSOL
8.41M-8.6$707.25200
9NNU…SsDF
12/04 11:01:00SolanaPumpswapBUYGENIUS
WSOL
8.37M-8.61$708.47500
9NNU…SsDF
12/04 11:00:00SolanaPumpswapBUYGENIUS
WSOL
235.57M-242.37$19.94K8700
9NNU…SsDF
12/04 11:00:00SolanaPumpswapSELLGENIUS
WSOL
236.34M-241.83$19.89K5500
9NNU…SsDF
12/04 10:59:00SolanaPumpswapSELLGENIUS
WSOL
488.78M-500.26$41.04K11200
9NNU…SsDF
12/04 10:59:00SolanaPumpswapBUYGENIUS
WSOL
487.21M-501.4$41.14K14600
9NNU…SsDF
12/04 10:58:00SolanaPumpswapSELLGENIUS
WSOL
349.65M-357.96$29.37K7900
9NNU…SsDF
12/04 10:58:00SolanaPumpswapBUYGENIUS
WSOL
348.57M-358.82$29.44K11900
9NNU…SsDF
12/04 10:57:00SolanaPumpswapBUYGENIUS
WSOL
416.97M-429.36$35.23K14300
9NNU…SsDF
12/04 10:57:00SolanaPumpswapSELLGENIUS
WSOL
418.33M-428.39$35.15K9300
9NNU…SsDF
12/04 10:56:00SolanaPumpswapSELLGENIUS
WSOL
297.09M-304.32$24.97K6500
9NNU…SsDF
12/04 10:56:00SolanaPumpswapBUYGENIUS
WSOL
296.15M-305.03$25.03K10300
9NNU…SsDF
12/04 10:55:00SolanaPumpswapSELLGENIUS
WSOL
231.94M-237.65$19.5K5000
9NNU…SsDF
12/04 10:55:00SolanaPumpswapBUYGENIUS
WSOL
231.17M-238.17$19.54K7000
9NNU…SsDF
12/04 10:54:00SolanaPumpswapBUYGENIUS
WSOL
239.17M-246.48$20.22K7900
9NNU…SsDF
12/04 10:54:00SolanaPumpswapSELLGENIUS
WSOL
239.9M-245.88$20.17K5100
9NNU…SsDF
12/04 10:53:00SolanaPumpswapSELLGENIUS
WSOL
257.76M-264.26$21.68K5400
9NNU…SsDF
12/04 10:53:00SolanaPumpswapBUYGENIUS
WSOL
256.94M-264.87$21.73K8200
9NNU…SsDF
12/04 10:52:00SolanaPumpswapSELLGENIUS
WSOL
266.57M-273.36$22.43K5500
9NNU…SsDF
12/04 10:52:00SolanaPumpswapBUYGENIUS
WSOL
265.7M-273.98$22.48K7600
9NNU…SsDF
12/04 10:51:00SolanaPumpswapSELLGENIUS
WSOL
285.56M-292.93$24.03K5800
9NNU…SsDF
12/04 10:51:00SolanaPumpswapBUYGENIUS
WSOL
284.64M-293.6$24.09K8200
9NNU…SsDF
12/04 10:50:00SolanaPumpswapBUYGENIUS
WSOL
269.18M-277.75$22.79K8400
9NNU…SsDF
12/04 10:50:00SolanaPumpswapSELLGENIUS
WSOL
270.05M-277.1$22.73K5400
9NNU…SsDF
12/04 10:49:00SolanaPumpswapBUYGENIUS
WSOL
268.17M-276.79$22.71K8300
9NNU…SsDF
12/04 10:49:00SolanaPumpswapSELLGENIUS
WSOL
269M-276.12$22.65K5300
9NNU…SsDF
12/04 10:48:00SolanaPumpswapBUYGENIUS
WSOL
298.03M-307.7$25.24K9500
9NNU…SsDF
12/04 10:48:00SolanaPumpswapSELLGENIUS
WSOL
298.97M-306.98$25.19K5800
9NNU…SsDF
12/04 10:47:00SolanaPumpswapSELLGENIUS
WSOL
282.72M-290.39$23.83K5400
9NNU…SsDF
12/04 10:47:00SolanaPumpswapBUYGENIUS
WSOL
281.82M-291.06$23.88K7700
9NNU…SsDF
12/04 10:46:00SolanaPumpswapBUYGENIUS
WSOL
259.42M-268.01$21.99K8500
9NNU…SsDF

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 3b8CewGajEPdXyzieTKftNHcLWhaxaKFgurXWuNEjvRz. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.