CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (Chip The Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$37,972

Buy volume$4,924 (24 trades)

Sell volume$33,048 (26 trades)

Avg trade size$759

Largest trade$22,381

Latest price$0.08738

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 11m 6s ago	$0.08738	BUY	0.000005WSOL	$0.000482	Pumpswap	HcFg…sqnK
4h 11m 6s ago	$0.687	SELL	0.00004WSOL	$0.003848	Pumpswap	HcFg…sqnK
4h 12m 54s ago	$386.33	BUY	0.00002WSOL	$0.001932	Pumpswap	HcFg…sqnK
4h 12m 54s ago	$0.3449	BUY	0.00002WSOL	$0.001932	Pumpswap	HcFg…sqnK
4h 22m 38s ago	$0.000032	SELL	0.003078WSOL	$0.3	Pumpswap	HcFg…sqnK
4h 22m 39s ago	$0.000033	SELL	5.46WSOL	$526.81	Pumpswap	HcFg…sqnK
4h 22m 42s ago	$0.000042	SELL	65.41WSOL	$6.31K	Pumpswap	HcFg…sqnK
4h 22m 44s ago	$0.000087	SELL	232.12WSOL	$22.38K	Pumpswap	HcFg…sqnK
4h 22m 51s ago	$0.000148	BUY	2.9WSOL	$279.43	Pumpswap	HcFg…sqnK
4h 22m 51s ago	$0.000147	SELL	2.8WSOL	$269.98	Pumpswap	HcFg…sqnK
4h 22m 52s ago	$0.000148	BUY	3.2WSOL	$308.36	Pumpswap	HcFg…sqnK
4h 22m 53s ago	$0.000146	SELL	0.5WSOL	$48.21	Pumpswap	HcFg…sqnK
4h 22m 55s ago	$0.000147	BUY	0.54WSOL	$52.07	Pumpswap	HcFg…sqnK
4h 22m 55s ago	$0.000146	BUY	2.92WSOL	$281.46	Pumpswap	HcFg…sqnK
4h 22m 55s ago	$0.000145	SELL	2.9WSOL	$279.62	Pumpswap	HcFg…sqnK
4h 22m 57s ago	$0.000146	BUY	3.01WSOL	$290.11	Pumpswap	HcFg…sqnK
4h 22m 59s ago	$0.000145	SELL	2.9WSOL	$279.61	Pumpswap	HcFg…sqnK
4h 22m 59s ago	$0.000146	BUY	2.93WSOL	$282.88	Pumpswap	HcFg…sqnK
4h 22m 59s ago	$0.000145	SELL	2.8WSOL	$269.96	Pumpswap	HcFg…sqnK
4h 23m 1s ago	$0.000146	BUY	3.01WSOL	$290.02	Pumpswap	HcFg…sqnK
4h 23m 2s ago	$0.000144	BUY	3.18WSOL	$306.41	Pumpswap	HcFg…sqnK
4h 23m 2s ago	$0.000143	BUY	0.54WSOL	$52.06	Pumpswap	HcFg…sqnK
4h 23m 2s ago	$0.000143	SELL	3.1WSOL	$298.89	Pumpswap	HcFg…sqnK
4h 23m 3s ago	$0.000144	SELL	0.43WSOL	$41.46	Pumpswap	HcFg…sqnK
4h 23m 4s ago	$0.000145	SELL	3.1WSOL	$298.89	Pumpswap	HcFg…sqnK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CgY3…KNqL	$51.78K	259.29M	253.43M	$512.73M
EhiK…9AXJ	$51.29K	257M	245.21M	$502.21M
FrLA…Dkth	$50.43K	257.02M	250.44M	$507.46M
Gfye…2B4b	$49.71K	249.63M	244.46M	$494.1M
66Va…VFBj	$47.83K	244.08M	230.58M	$474.66M
5JyY…i3oB	$46.81K	246.07M	228.52M	$474.59M
Cv8F…37PX	$46.72K	235.11M	226.1M	$461.21M
7wMT…mmWw	$46.62K	241.69M	225.73M	$467.42M
4rAu…7XoZ	$46.16K	236.48M	224.18M	$460.66M
7jsL…UBpQ	$45.97K	232.84M	230.34M	$463.18M
65BL…dis9	$45.8K	224.85M	217.98M	$442.83M
8YX6…gPU4	$45.76K	231.46M	222.29M	$453.75M
8R5s…SJPr	$45.52K	229.78M	220.14M	$449.92M
2Np9…WA7V	$45.36K	230.63M	219.17M	$449.81M
CMvq…dKnt	$45.3K	228.09M	223.83M	$451.92M
Bs6r…Q3nB	$44.41K	217.09M	209.62M	$426.72M
7SNv…dHjX	$43.96K	226.96M	211.88M	$438.84M
DCWY…s6t8	$42.03K	216.73M	198.82M	$415.54M
4Cvj…ufLj	$41.2K	214.81M	199.79M	$414.61M
2EwP…3ZWq	$40.49K	204.68M	200.81M	$405.49M
AdVL…JUZA	$29.16K	257.11M	256.23M	$513.34M
2oad…SBie	$13.09K	151.82M	151.54M	$303.36M
8W5W…7gvy	$1.45K	16.06M	16.05M	$32.11M
CeVr…FaP6	$4.88	29.57K	29.56K	$59.13K
2qh8…PbvX	$1.93	15.95K	15.94K	$31.89K
eofw…s49a	$1.03	8.22K	8.22K	$16.44K
8vLN…ZnSs	$1.03	8.22K	8.22K	$16.44K
8dhd…ZRJ9	$0.62	4.93K	4.93K	$9.86K
3eGN…sDN5	$0.17	1.93K	0	$1.93K
2MC6…c8Xe	$0.17	1.79K	0	$1.79K
9Jvq…DcEX	$0.16	1.57K	0	$1.57K
4Lnm…Yi4g	$0.15	1.57K	0	$1.57K
H9r6…mcGM	$0.14	1.3K	0	$1.3K
GFWf…grsH	$0.12	1.32K	0	$1.32K
A35M…F13L	$0.1	954.56	0	$954.56
ZG2e…CsGa	$0.1	967.85	0	$967.85
ESvD…anLT	$0.1	982.38	0	$982.38
5Hys…eRGj	$0.1	912.22	0	$912.22
DxAn…1bzH	$0.09	1.24K	0	$1.24K
Fy13…oNVC	$0.09	1.21K	0	$1.21K
Bwt1…7uGd	$0.09	1.19K	0	$1.19K
7f4T…u3AV	$0.09	1.18K	0	$1.18K
9xfW…k1PQ	$0.09	1.19K	0	$1.19K
47Fp…pKbb	$0.09	1.21K	0	$1.21K
2xSB…vM2J	$0.09	1.16K	0	$1.16K
DizH…hirC	$0.09	1.16K	0	$1.16K
GAUq…8Z1t	$0.09	1.14K	0	$1.14K
HGis…83Lg	$0.09	1.08K	0	$1.08K
52F7…kUep	$0.09	1.02K	0	$1.02K
5CwK…Jj1M	$0.09	1K	0	$1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (Chip The Penguin) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.08738. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $37.97K.

What is CHIP?

CHIP (Chip The Penguin) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 3b85MiVDNkvoYdrrUidwtSTm1oMdFUpdGGc9BD9MakFr. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $966.87K. The highest-volume wallet traded approximately $51.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.