GRUGPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUGPE/SOL pair on Solana.

About GRUGPE/SOL

Base tokenGRUGPE (Kiliun Grugpe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUGPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUGPE/SOL

Total volume$224

Buy volume$40 (7 trades)

Sell volume$183 (43 trades)

Avg trade size$4

Largest trade$29

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.1% · Sell 81.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 7s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	Gyke…4mLh
1h 8m 3s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	Gyke…4mLh
1h 29m 56s ago	$0.000003	SELL	0.05SOL	$5.03	Pumpfun	Gyke…4mLh
2h 20m 20s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	Gyke…4mLh
2h 27m 11s ago	$0.000003	SELL	0.000956SOL	$0.09	Pumpfun	Gyke…4mLh
2h 34m 26s ago	$0.000003	SELL	0.01SOL	$1.4	Pumpfun	Gyke…4mLh
2h 36m 8s ago	$0.000003	BUY	0.03SOL	$2.78	Pumpfun	Gyke…4mLh
2h 36m 9s ago	$0.000003	BUY	0.03SOL	$2.83	Pumpfun	Gyke…4mLh
2h 36m 35s ago	$0.000003	SELL	0.05SOL	$4.6	Pumpfun	Gyke…4mLh
2h 36m 49s ago	$0.000003	SELL	0.00625SOL	$0.59	Pumpfun	Gyke…4mLh
2h 36m 56s ago	$0.000003	BUY	0.01SOL	$1.41	Pumpfun	Gyke…4mLh
2h 37m 15s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	Gyke…4mLh
2h 37m 17s ago	$0.000003	SELL	0.07SOL	$6.31	Pumpfun	Gyke…4mLh
2h 37m 23s ago	$0.000003	SELL	0.07SOL	$6.6	Pumpfun	Gyke…4mLh
2h 37m 28s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	Gyke…4mLh
2h 37m 28s ago	$0.000003	SELL	0.001933SOL	$0.18	Pumpfun	Gyke…4mLh
2h 37m 28s ago	$0.000003	SELL	0.06SOL	$6.02	Pumpfun	Gyke…4mLh
2h 37m 29s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	Gyke…4mLh
2h 37m 29s ago	$0.000003	SELL	0.29SOL	$27.72	Pumpfun	Gyke…4mLh
2h 37m 30s ago	$0.000003	BUY	0.05SOL	$4.63	Pumpfun	Gyke…4mLh
2h 37m 32s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	Gyke…4mLh
2h 37m 32s ago	$0.000003	SELL	0.1SOL	$9.16	Pumpfun	Gyke…4mLh
2h 37m 32s ago	$0.000003	SELL	0.002278SOL	$0.22	Pumpfun	Gyke…4mLh
2h 37m 33s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfun	Gyke…4mLh
2h 37m 34s ago	$0.000003	SELL	0.11SOL	$10.27	Pumpfun	Gyke…4mLh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.56K	330	$0.00	0.00%	0.00%	-4.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
22vL…VyjL	$4.3K	275.46M	275.46M	$550.91M
CUxr…54nY	$1.58K	0	150.4M	$150.4M
eUrS…NMy9	$1.05K	973.11K	100.37M	$101.34M
2wHH…7iCi	$1.01K	150.4M	0	$150.4M
9yxm…Q1Z9	$998.21	99.39M	0	$99.39M
2AqF…2zUd	$931.93	67.17M	0	$67.17M
Cais…TE4j	$862.88	12.24M	79.41M	$91.65M
zWW9…fqFB	$684.28	30.37M	30.37M	$60.74M
EyZg…b9eN	$666.6	44.05M	44.05M	$88.1M
5DC3…wFck	$481.09	13.73M	13.73M	$27.45M
5D3J…S9yb	$464.49	22.95M	22.95M	$45.89M
DW7P…JZGm	$426.42	22.7M	22.7M	$45.4M
DtV8…KshG	$376.08	22.12M	22.12M	$44.24M
91XN…XK9Y	$371.4	17.6M	17.6M	$35.21M
CJdt…NcVL	$304.11	23.3M	23.3M	$46.61M
FZZo…KPo6	$286.17	19.44M	19.44M	$38.88M
FwpM…81SD	$261.08	19.06M	19.06M	$38.12M
4GsM…BPFr	$260.26	17.25M	17.25M	$34.51M
DhQG…vYbU	$258.94	15.41M	15.41M	$30.81M
72JF…FD1K	$256.52	12.33M	12.33M	$24.65M
3aBA…f2Ch	$251.1	14.72M	14.72M	$29.44M
qoBX…2Pty	$232.58	12.82M	12.82M	$25.64M
FcxW…eZKE	$231.66	9.68M	9.68M	$19.36M
H7Np…czn8	$176.75	13.23M	13.23M	$26.45M
9hwY…CrhD	$157.72	15.9M	15.9M	$31.8M
2Mbd…D3Xd	$144	9.09M	9.09M	$18.18M
E1ED…Jhz9	$131.41	7.07M	7.07M	$14.14M
FVx9…A7Yo	$130.91	6.82M	6.82M	$13.63M
4XyB…TLvE	$130.64	8M	8M	$16M
GKS1…2r1Z	$128.87	7.08M	7.08M	$14.16M
46Qp…ynv1	$122.85	8.75M	8.75M	$17.49M
FqYN…n4gZ	$120.61	8.98M	8.98M	$17.96M
J8wV…p4FA	$116.18	7.42M	7.42M	$14.85M
F54o…UW4h	$113.15	6.3M	6.3M	$12.6M
7rPi…wmJG	$111.85	6.02M	6.02M	$12.05M
46oj…6HSM	$109.94	5.3M	5.3M	$10.6M
BYEx…yUsP	$105.65	5.16M	5.16M	$10.32M
N292…ZgFY	$105.44	8.64M	8.64M	$17.29M
DuuR…NFZW	$102.1	3.61M	3.61M	$7.22M
FaVq…A1fX	$98.28	5.77M	5.77M	$11.55M
GPEj…5zxz	$95.79	8.3M	8.3M	$16.61M
CzRD…QPmA	$87.46	4.02M	4.02M	$8.03M
EiWB…VfjG	$85.48	5.61M	5.61M	$11.22M
4nJr…hYDy	$77.01	4.41M	4.41M	$8.82M
37MU…JCHj	$76.89	4.4M	4.4M	$8.8M
GNSe…ki1u	$76	4.05M	4.05M	$8.1M
DvMb…r89F	$74.07	4.75M	4.75M	$9.5M
CPdX…vtXx	$68.86	4.01M	4.01M	$8.01M
DfhZ…eXXD	$60.67	3.31M	3.31M	$6.61M
8hS4…zmtL	$56.99	4.76M	4.76M	$9.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gyke…4mLh	-	$9.58

Get API

GRUGPE/SOL FAQ

Frequently asked questions about the GRUGPE/SOL trading pair on Solana

What is the GRUGPE/SOL trading pair?

GRUGPE/SOL is a DEX trading pair on Solana where GRUGPE (Kiliun Grugpe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRUGPE/SOL price?

The most recent on-chain trade price for GRUGPE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.56K.

What is the GRUGPE/SOL price change?

Based on the highest-volume DEX market for GRUGPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRUGPE/SOL 24h trading volume?

GRUGPE/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $223.71. Across all DEX markets, the 24h volume is approximately $20.56K.

Where is GRUGPE/SOL traded?

GRUGPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRUGPE?

GRUGPE (Kiliun Grugpe) is the base token in the GRUGPE/SOL trading pair on Solana. Its contract address is 3b5YoyhUBLF1WMxqj49gQGtCTNmkn3NiPwCXfKQupump. View full GRUGPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUGPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUGPE/SOL have?

GRUGPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUGPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUGPE/SOL on Solana. Combined volume is approximately $20.71K. The highest-volume wallet traded approximately $4.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUGPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUGPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUGPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUGPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.